24H 最高$0.02036
24H 最低$0.01898
今日开盘$0.02028
24H 成交量$60.91万
流通市值$6,952.01万
24H 涨跌额(-$0.00)
历史最高$1.28
最高日期2025-10-01
历史最低$0.021961
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 161 |
MITOMitosis
|
$0.007 | $0.00745 | $0.00662 | $112.76万 | $136.88万 | -4.63% |
| 70 |
ZILZilliqa
|
$0.001778 | $0.002193 | $0.00156 | $446.36万 | $3,375.93万 | 7.50% |
| 625 |
TLMAlien Worlds
|
$0.001078 | $0.001078 | $0.001001 | $11.02万 | $513.84万 | 1.03% |
| 377 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 672 |
FLNCBFLNCB
|
$5.39 | $5.40 | $5.16 | $3.23万 | — | 1.51% |
| 201 |
BNSOLBinance Staked SOL
|
$98.7 | $102.50 | $94.70 | $86.31万 | $7.26亿 | -3.14% |
| 647 |
DJTBDJTB
|
$3.98 | $4.06 | $3.94 | $9.11万 | — | -1.49% |
| 242 |
GPSGoPlus
|
$0.00818 | $0.00826 | $0.00751 | $68.32万 | $1,435.21万 | 4.34% |
| 557 |
BIGTIMEBig Time
|
$0.00551 | $0.00561 | $0.00519 | $18.31万 | $999.94万 | -1.61% |
| 216 |
CFGCentrifuge
|
$0.0911 | $0.0937 | $0.0854 | $79.15万 | $5,315.44万 | -2.36% |
| 162 |
GALAGala
|
$0.00155 | $0.001559 | $0.001442 | $112.72万 | $5,724.92万 | 0.65% |
| 540 |
TNSRTensor
|
$0.0253 | $0.0254 | $0.0233 | $19.34万 | $978.04万 | 0.40% |
| 338 |
THETATHETA
|
$0.1428 | $0.1432 | $0.1321 | $45.49万 | $1.39亿 | 1.28% |
| 402 |
CGPTChainGPT
|
$0.01777 | $0.01803 | $0.01685 | $35.13万 | $1,657.35万 | 1.25% |
| 122 |
PENDLEPendle
|
$1.615 | $1.63 | $1.51 | $174.73万 | $2.63亿 | -0.31% |
| 605 |
COOKIECookie
|
$0.00897 | $0.00897 | $0.00814 | $12.69万 | $135.47万 | 1.70% |
| 217 |
HAEDALHaedal Protocol
|
$0.02484 | $0.02662 | $0.02344 | $78.97万 | $492.91万 | -5.55% |
| 639 |
AMATBAMATB
|
$342.42 | $342.52 | $319.85 | $9.78万 | — | 1.95% |
| 475 |
MAGICMAGIC
|
$0.0846 | $0.0856 | $0.0813 | $26.48万 | $2,565.50万 | 1.08% |
| 484 |
JUVJuventus Fan Token
|
$0.239 | $0.251 | $0.23 | $25.89万 | $178.40万 | -2.05% |
相关站点
共 40 个
BFUSD _比特币行情
SNXXB _BTC行情
RWUSD _加密货币行情
Reserve Rights _比特币
狗币 _币种排行
Caldera _加密货币行情
NFPrompt _加密货币行情
Render _币种排行
Arbitrum _以太坊ETH价格
Official _币种排行
以太经典 _币种排行
Hyperliquid _比特币
波场 _币种排行
Zama _币种排行
Initia _比特币行情
Reserve Rights _以太坊ETH价格
Arbitrum _比特币行情
First Digital _币种排行
TQQQB _比特币行情
Gram _BTC行情
Uniswap _比特币行情
Ether.fi _比特币
Arbitrum _以太坊ETH价格
Zilliqa _比特币行情
Plasma _比特币
Celo _BTC行情
莱特币 _数字货币市值
Initia _比特币
Plasma _以太坊ETH价格
EUR _比特币
EUR _以太坊ETH价格
Gains Network _BTC行情
DODO _币种排行
Raydium _以太坊ETH价格
TONToken _BTC行情
Raydium _比特币
USD1 _BTC行情
大零币 _BTC行情
大零币 _以太坊ETH价格
大零币 _BTC行情