24H 最高$0.00825
24H 最低$0.00728
今日开盘$0.00732
24H 成交量$165.31万
流通市值$150.30万
24H 涨跌额($0.00)
历史最高$0.4462
最高日期2025-09-01
历史最低$0.0067
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 103 |
MITOMitosis
|
$0.00789 | $0.00825 | $0.00728 | $165.31万 | $150.30万 | 7.79% |
| 475 |
ZILZilliqa
|
$0.001851 | $0.001925 | $0.001839 | $16.22万 | $3,884.80万 | -3.14% |
| 541 |
TLMAlien Worlds
|
$0.00116 | $0.001199 | $0.001151 | $10.84万 | $572.33万 | -2.52% |
| 299 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 685 |
FLNCBFLNCB
|
$5.72 | $5.77 | $5.71 | $4,743.77 | — | -0.52% |
| 399 |
BNSOLBinance Staked SOL
|
$106.7 | $109.20 | $106.30 | $25.08万 | $7.69亿 | -1.93% |
| 688 |
DJTBDJTB
|
$5.68 | $5.71 | $5.66 | $4,328.26 | — | -0.18% |
| 479 |
GPSGoPlus
|
$0.00788 | $0.00816 | $0.00775 | $15.81万 | $1,451.65万 | 1.16% |
| 270 |
BIGTIMEBig Time
|
$0.00677 | $0.00726 | $0.0066 | $44.99万 | $1,254.69万 | 0.74% |
| 304 |
CFGCentrifuge
|
$0.0938 | $0.0964 | $0.0931 | $37.46万 | $5,491.50万 | -0.53% |
| 318 |
GALAGala
|
$0.001695 | $0.001737 | $0.001682 | $35.83万 | $6,480.09万 | -1.34% |
| 568 |
TNSRTensor
|
$0.0279 | $0.0287 | $0.0278 | $9.12万 | $1,109.63万 | -2.11% |
| 441 |
THETATHETA
|
$0.1556 | $0.1605 | $0.1542 | $19.43万 | $1.57亿 | -2.93% |
| 523 |
CGPTCGPT
|
$0.01814 | $0.01878 | $0.01812 | $12.25万 | — | -2.89% |
| 111 |
PENDLEPendle
|
$1.828 | $1.92 | $1.82 | $151.56万 | $3.03亿 | -2.40% |
| 622 |
COOKIECookie
|
$0.00813 | $0.00836 | $0.00811 | $3.63万 | $129.59万 | -2.40% |
| 161 |
HAEDALHaedal Protocol
|
$0.02448 | $0.02515 | $0.0235 | $89.38万 | $485.75万 | 1.92% |
| 640 |
AMATBAMATB
|
$392.99 | $394.55 | $392.00 | $2.12万 | — | -0.04% |
| 481 |
MAGICMAGIC
|
$0.0806 | $0.0839 | $0.0801 | $15.71万 | $2,501.60万 | -2.18% |
| 542 |
JUVJuventus Fan Token
|
$0.265 | $0.269 | $0.264 | $10.84万 | $197.71万 | -1.12% |
相关站点
共 40 个
Celestia _BTC行情
Ondo _加密货币行情
Near Protocol _币种排行
Stacks _数字货币市值
Quant _以太坊ETH价格
Gitcoin _币种排行
Lisk _以太坊ETH价格
USDC _比特币行情
First Digital _加密货币行情
USDC _比特币行情
OFFICIAL TRUMP _比特币行情
Initia _比特币行情
BitTensor _币种排行
EUR _BTC行情
Pump.fun _比特币
Injective _币种排行
Hemi _以太坊ETH价格
Uniswap _比特币
Aptos _以太坊ETH价格
BitTensor _比特币行情
PancakeSwap _币种排行
EUR _比特币
Hashflow _数字货币市值
BitTensor _比特币行情
Filecoin _数字货币市值
SuperVerse _加密货币行情
THORChain _以太坊ETH价格
Hedera _数字货币市值
CoW Protocol _以太坊ETH价格
Zcash _比特币行情
Holo _比特币
BUSD _数字货币市值
Pudgy Penguins _加密货币行情
USD1 _数字货币市值
RWUSD _BTC行情
Aerodrome _比特币
Aster _以太坊ETH价格
Litecoin _加密货币行情
Cardano _数字货币市值
Artificial _币种排行