24H 最高$6.18
24H 最低$4.98
今日开盘$5.8
24H 成交量$50.02万
流通市值—
24H 涨跌额(-$0.54)
历史最高$16.32
最高日期2026-08-01
历史最低$5.33
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 89 |
MITOMitosis
|
$0.00752 | $0.00924 | $0.00735 | $316.48万 | $167.70万 | -4.20% |
| 402 |
ZILZilliqa
|
$0.001782 | $0.001885 | $0.001734 | $32.51万 | $3,746.26万 | -5.16% |
| 508 |
TLMAlien Worlds
|
$0.001101 | $0.001143 | $0.001084 | $20.04万 | $540.72万 | -3.59% |
| 356 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 289 |
FLNCBFLNCB
|
$5.26 | $6.18 | $4.98 | $50.02万 | — | -9.31% |
| 233 |
BNSOLBinance Staked SOL
|
$104.6 | $108.60 | $103.30 | $64.10万 | $7.55亿 | -3.51% |
| 617 |
DJTBDJTB
|
$5.69 | $6.05 | $5.62 | $11.00万 | — | 0.00% |
| 165 |
GPSGoPlus
|
$0.00794 | $0.00854 | $0.00782 | $103.85万 | $1,441.16万 | -1.00% |
| 412 |
BIGTIMEBig Time
|
$0.00661 | $0.00687 | $0.00653 | $31.04万 | $1,235.34万 | -3.64% |
| 180 |
CFGCentrifuge
|
$0.0903 | $0.0965 | $0.0897 | $91.84万 | $5,319.31万 | -6.43% |
| 313 |
GALAGala
|
$0.001654 | $0.001711 | $0.001624 | $44.90万 | $6,235.18万 | -2.99% |
| 606 |
TNSRTensor
|
$0.0266 | $0.0281 | $0.0265 | $11.37万 | $1,062.45万 | -5.34% |
| 395 |
THETATHETA
|
$0.1482 | $0.1567 | $0.1475 | $33.15万 | $1.51亿 | -5.12% |
| 448 |
CGPTCGPT
|
$0.01793 | $0.01869 | $0.0177 | $26.39万 | — | -1.43% |
| 80 |
PENDLEPendle
|
$1.751 | $1.86 | $1.74 | $363.13万 | $2.90亿 | -5.30% |
| 664 |
COOKIECookie
|
$0.00788 | $0.00822 | $0.00779 | $4.81万 | $124.70万 | -3.55% |
| 58 |
HAEDALHaedal Protocol
|
$0.0278 | $0.03 | $0.02542 | $612.38万 | $522.97万 | 1.72% |
| 599 |
AMATBAMATB
|
$379.31 | $400.37 | $373.73 | $12.03万 | — | -5.00% |
| 529 |
MAGICMAGIC
|
$0.0772 | $0.0805 | $0.0765 | $18.33万 | $2,423.93万 | -3.98% |
| 413 |
JUVJuventus Fan Token
|
$0.255 | $0.265 | $0.251 | $30.90万 | $190.14万 | -3.41% |
相关站点
共 40 个
PAX Gold _比特币
PAX Gold _比特币
BNB _数字货币市值
Ethena USDe _比特币
Bitcoin _BTC行情
Nomina _比特币
BNB _数字货币市值
Huma Finance _加密货币行情
BEAMX _以太坊ETH价格
USD1 _比特币行情
SKHYB _比特币行情
SNDKB _加密货币行情
Celo _比特币行情
First Digital _加密货币行情
QQQB _币种排行
Gitcoin _比特币
GOOGLB _数字货币市值
Plasma _币种排行
BNB _比特币
Plasma _比特币行情
USD1 _比特币
Stellar _加密货币行情
SNXXB _数字货币市值
Uniswap _比特币行情
Celo _BTC行情
INTCB _比特币
KORUB _以太坊ETH价格
KORUB _加密货币行情
Solana _比特币
Bubblemaps _币种排行
Injective _比特币行情
Celo _BTC行情
Aerodrome _以太坊ETH价格
KORUB _以太坊ETH价格
MSTRB _比特币行情
Sui _以太坊ETH价格
Sui _BTC行情
MRVLB _BTC行情
Worldcoin _比特币
SOXLB _比特币