24H 最高$0.1016
24H 最低$0.089
今日开盘$0.0929
24H 成交量$93.84万
流通市值$5,625.93万
24H 涨跌额($0.01)
历史最高$2.3436
最高日期2021-11-07
历史最低$0.067185
最低日期2026-02-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 229 |
MITOMitosis
|
$0.00728 | $0.00758 | $0.007 | $73.72万 | $141.04万 | -0.27% |
| 489 |
ZILZilliqa
|
$0.001814 | $0.001897 | $0.001711 | $24.32万 | $3,798.32万 | 2.60% |
| 509 |
TLMAlien Worlds
|
$0.001146 | $0.00117 | $0.001088 | $22.61万 | $558.35万 | 2.32% |
| 368 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 392 |
FLNCBFLNCB
|
$6.07 | $6.57 | $5.32 | $35.37万 | — | 9.96% |
| 207 |
BNSOLBinance Staked SOL
|
$109.1 | $111.40 | $102.40 | $82.59万 | $7.80亿 | 4.00% |
| 263 |
DJTBDJTB
|
$4.57 | $5.65 | $4.47 | $63.34万 | — | -18.39% |
| 463 |
GPSGoPlus Security
|
$0.00842 | $0.00856 | $0.00806 | $26.38万 | $1,506.18万 | 1.69% |
| 493 |
BIGTIMEBig Time
|
$0.00657 | $0.00687 | $0.00636 | $24.18万 | $1,226.87万 | -0.76% |
| 188 |
CFGCentrifuge
|
$0.0997 | $0.1016 | $0.089 | $93.84万 | $5,625.93万 | 7.32% |
| 242 |
GALAGala
|
$0.001691 | $0.001756 | $0.001585 | $69.68万 | $6,424.06万 | 3.11% |
| 567 |
TNSRTensor
|
$0.0277 | $0.0285 | $0.0264 | $16.39万 | $1,088.42万 | 2.21% |
| 334 |
THETATHETA
|
$0.1583 | $0.1608 | $0.145 | $46.08万 | $1.56亿 | 5.60% |
| 273 |
CGPTChainGPT
|
$0.01769 | $0.0188 | $0.01655 | $59.67万 | $1,669.87万 | -2.64% |
| 79 |
PENDLEPendle
|
$1.8 | $1.84 | $1.68 | $521.40万 | $2.99亿 | 3.93% |
| 607 |
COOKIECookie
|
$0.00896 | $0.00898 | $0.00792 | $13.78万 | $134.88万 | 8.08% |
| 96 |
HAEDALHaedal Protocol
|
$0.02906 | $0.03236 | $0.02661 | $345.88万 | $544.06万 | 3.79% |
| 410 |
AMATBAMATB
|
$365.36 | $390.15 | $363.46 | $32.41万 | — | -3.86% |
| 243 |
MAGICTreasure
|
$0.0846 | $0.0893 | $0.0781 | $69.68万 | $2,702.03万 | 6.28% |
| 505 |
JUVJuventus Fan Token
|
$0.26 | $0.262 | $0.247 | $22.75万 | $192.21万 | 2.36% |
相关站点
共 40 个
PAX Gold _BTC行情
TQQQB _以太坊ETH价格
Hedera _以太坊ETH价格
Sei _BTC行情
Bubblemaps _比特币行情
币安币 _BTC行情
牛来 _BTC行情
Uniswap _以太坊ETH价格
MarsCoin _比特币
Bittensor _比特币行情
KORUB _以太坊ETH价格
Gram _数字货币市值
Ondo _以太坊ETH价格
Bittensor _比特币
币安币 _BTC行情
大零币 _BTC行情
Near Protocol _数字货币市值
Ripple USD _BTC行情
Polygon _BTC行情
Polkadot _加密货币行情
牛来 _币种排行
Avalanche _比特币行情
THORChain _以太坊ETH价格
Quant _比特币
World Liberty _加密货币行情
Internet _以太坊ETH价格
币安币 _BTC行情
PancakeSwap _加密货币行情
Official Trump _数字货币市值
Quant _加密货币行情
Near Protocol _比特币行情
Official Trump _币种排行
Sei _数字货币市值
Gram _数字货币市值
Bubblemaps _比特币
Huma Finance _比特币行情
Sui _比特币
KORUB _比特币
USDC _比特币
比特现金 _加密货币行情