24H 最高$343.28
24H 最低$342.06
今日开盘$342.91
24H 成交量$61.28万
流通市值—
24H 涨跌额(-$0.61)
历史最高$353.41
最高日期2026-10-01
历史最低$300.86
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 36 |
MITOMitosis
|
$0.00806 | $0.00885 | $0.00723 | $616.18万 | $162.56万 | 8.19% |
| 170 |
ZILZilliqa
|
$0.001678 | $0.001805 | $0.001647 | $73.11万 | $3,426.54万 | -6.31% |
| 625 |
TLMAlien Worlds
|
$0.001064 | $0.001101 | $0.00106 | $3.19万 | $526.03万 | -2.83% |
| 283 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.76万 | -0.08% |
| 664 |
FLNCBFLNCB
|
$5.28 | $5.31 | $5.26 | $7,590.49 | — | -0.19% |
| 410 |
BNSOLBinance Staked SOL
|
$101.6 | $102.80 | $101.00 | $19.82万 | $7.24亿 | -1.17% |
| 654 |
DJTBDJTB
|
$4.03 | $4.07 | $4.02 | $1.43万 | — | -0.25% |
| 483 |
GPSGoPlus
|
$0.00798 | $0.00837 | $0.00795 | $13.41万 | $1,446.72万 | -3.39% |
| 550 |
BIGTIMEBig Time
|
$0.00565 | $0.00592 | $0.00565 | $9.22万 | $1,043.47万 | -4.24% |
| 259 |
CFGCentrifuge
|
$0.0945 | $0.0978 | $0.0943 | $43.58万 | $5,511.44万 | -2.28% |
| 262 |
GALAGala
|
$0.001553 | $0.001594 | $0.001537 | $43.31万 | $5,844.60万 | -2.57% |
| 569 |
TNSRTensor
|
$0.0254 | $0.0264 | $0.0254 | $7.66万 | $1,000.55万 | -3.79% |
| 433 |
THETATHETA
|
$0.1434 | $0.1481 | $0.1421 | $17.88万 | $1.43亿 | -3.11% |
| 400 |
CGPTChainGPT
|
$0.01758 | $0.01791 | $0.01721 | $21.21万 | $1,610.29万 | 0.34% |
| 180 |
PENDLEPendle
|
$1.624 | $1.65 | $1.62 | $69.96万 | $2.67亿 | -1.40% |
| 422 |
COOKIECookie
|
$0.00884 | $0.00937 | $0.00881 | $18.42万 | $140.64万 | -0.56% |
| 142 |
HAEDALHaedal Protocol
|
$0.02516 | $0.02746 | $0.02483 | $87.08万 | $486.59万 | -4.95% |
| 677 |
AMATBAMATB
|
$334.96 | $336.91 | $333.31 | $4,869.14 | — | 0.44% |
| 297 |
MAGICMAGIC
|
$0.0843 | $0.0879 | $0.0833 | $35.75万 | $2,616.59万 | -3.33% |
| 251 |
JUVJuventus Fan Token
|
$0.245 | $0.262 | $0.24 | $45.69万 | $180.96万 | -2.78% |
相关站点
共 40 个
Chainlink _比特币
Ethena _数字货币市值
Hyperliquid _比特币
波场 _比特币行情
Gram _BTC行情
BEAMX _币种排行
Worldcoin _BTC行情
Tether Gold _加密货币行情
Official _比特币行情
比特现金 _BTC行情
LayerZero _比特币行情
Ondo _数字货币市值
Hedera _以太坊ETH价格
Hyperliquid _比特币行情
大零币 _币种排行
Celestia _BTC行情
应用链 _币种排行
CyberConnect _比特币
Tether Gold _币种排行
Plasma _比特币行情
EUR _比特币
Midnight _BTC行情
USDC _BTC行情
RWUSD _BTC行情
Secret _币种排行
Arbitrum _比特币
Aptos _比特币行情
NFPrompt _加密货币行情
LayerZero _比特币行情
Hyperliquid _以太坊ETH价格
Vanar Chain _以太坊ETH价格
RNDR _比特币
Pyth Network _BTC行情
RWUSD _币种排行
Gitcoin _加密货币行情
Secret _比特币
OFFICIAL TRUMP _加密货币行情
Meteora _以太坊ETH价格
Act I : The _以太坊ETH价格
Polymath _BTC行情