24H 最高$0.241
24H 最低$0.222
今日开盘$0.23
24H 成交量$69.52万
流通市值$150.11万
24H 涨跌额(-$0.01)
历史最高$25.46
最高日期2021-02-01
历史最低$0.228
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 36 |
MITOMitosis
|
$0.00743 | $0.00885 | $0.00729 | $558.74万 | $162.56万 | -3.00% |
| 196 |
ZILZilliqa
|
$0.001684 | $0.001727 | $0.001647 | $61.66万 | $3,426.54万 | -1.64% |
| 613 |
TLMAlien Worlds
|
$0.001067 | $0.001096 | $0.00106 | $3.65万 | $526.03万 | -2.11% |
| 272 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.76万 | -0.08% |
| 675 |
FLNCBFLNCB
|
$5.29 | $5.30 | $5.26 | $4,801.39 | — | 0.00% |
| 371 |
BNSOLBinance Staked SOL
|
$101.7 | $102.60 | $101.00 | $23.43万 | $7.24亿 | -0.78% |
| 656 |
DJTBDJTB
|
$4.05 | $4.07 | $4.02 | $1.26万 | — | 0.75% |
| 502 |
GPSGoPlus
|
$0.00791 | $0.00829 | $0.0079 | $11.98万 | $1,446.72万 | -4.01% |
| 530 |
BIGTIMEBig Time
|
$0.00566 | $0.00592 | $0.00562 | $10.63万 | $1,043.47万 | -3.08% |
| 258 |
CFGCentrifuge
|
$0.0934 | $0.0978 | $0.093 | $43.19万 | $5,511.44万 | -2.51% |
| 253 |
GALAGala
|
$0.00154 | $0.001575 | $0.001536 | $43.84万 | $5,844.60万 | -1.85% |
| 548 |
TNSRTensor
|
$0.0254 | $0.0261 | $0.0253 | $9.48万 | $1,000.55万 | -1.93% |
| 377 |
THETATHETA
|
$0.1423 | $0.1463 | $0.1408 | $22.21万 | $1.43亿 | -2.60% |
| 437 |
CGPTChainGPT
|
$0.01757 | $0.01777 | $0.01721 | $16.88万 | $1,610.29万 | -0.90% |
| 152 |
PENDLEPendle
|
$1.618 | $1.65 | $1.61 | $78.99万 | $2.67亿 | -0.98% |
| 438 |
COOKIECookie
|
$0.0089 | $0.00937 | $0.00881 | $16.78万 | $140.64万 | -0.56% |
| 121 |
HAEDALHaedal Protocol
|
$0.02618 | $0.02692 | $0.02483 | $99.76万 | $486.59万 | -2.60% |
| 685 |
AMATBAMATB
|
$335.89 | $336.24 | $333.31 | $3,436.87 | — | 0.50% |
| 305 |
MAGICMAGIC
|
$0.0846 | $0.0879 | $0.0833 | $32.04万 | $2,616.59万 | -2.20% |
| 341 |
JUVJuventus Fan Token
|
$0.243 | $0.252 | $0.24 | $27.63万 | $180.96万 | -1.62% |
相关站点
共 40 个
Gram _BTC行情
Pudgy Penguins _以太坊ETH价格
Hashflow _数字货币市值
Zama _BTC行情
Polygon _数字货币市值
Meteora _BTC行情
OFFICIAL TRUMP _加密货币行情
狗币 _数字货币市值
Internet _加密货币行情
牛来 _数字货币市值
莱特币 _数字货币市值
瑞波币 _币种排行
USDC _以太坊ETH价格
Avalanche _比特币行情
狗币 _BTC行情
Filecoin _加密货币行情
Gram _数字货币市值
Pump.fun _加密货币行情
BUSD _加密货币行情
StraitsX USD _加密货币行情
NFPrompt _加密货币行情
Act I : The _以太坊ETH价格
CyberConnect _数字货币市值
BEAMX _BTC行情
Pump.fun _加密货币行情
Ondo _以太坊ETH价格
United Stables _数字货币市值
OpenLedger _比特币
Pump.fun _币种排行
Aster _数字货币市值
Ethena _以太坊ETH价格
LayerZero _BTC行情
以太坊 _数字货币市值
波场 _以太坊ETH价格
狗币 _以太坊ETH价格
Pump.fun _以太坊ETH价格
StraitsX USD _BTC行情
Aster _数字货币市值
Sign _比特币行情
以太坊 _币种排行