24H 最高$0.1395
24H 最低$0.1263
今日开盘$0.1389
24H 成交量$14.16万
流通市值$1,254.25万
24H 涨跌额(-$0.00)
历史最高$7.5503
最高日期2021-09-03
历史最低$0.1
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 169 |
MITOMitosis
|
$0.00637 | $0.00746 | $0.00611 | $119.38万 | $135.88万 | -14.27% |
| 249 |
ZILZilliqa
|
$0.001248 | $0.001419 | $0.001246 | $67.45万 | $2,882.18万 | -11.30% |
| 460 |
TLMAlien Worlds
|
$0.000921 | $0.000961 | $0.000863 | $24.09万 | $459.80万 | -3.76% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $23.11万 | 0.00% |
| 572 |
FLNCBFLNCB
|
$4.53 | $4.57 | $4.43 | $7.28万 | — | -0.88% |
| 98 |
BNSOLBinance Staked SOL
|
$83 | $86.30 | $76.60 | $304.62万 | $5.96亿 | -3.15% |
| 590 |
DJTBDJTB
|
$4.56 | $4.58 | $4.49 | $4.04万 | — | -0.22% |
| 125 |
GPSGoPlus
|
$0.00815 | $0.0083 | $0.00739 | $217.94万 | $1,415.37万 | 2.77% |
| 475 |
BIGTIMEBig Time
|
$0.00442 | $0.00468 | $0.00427 | $21.80万 | $839.59万 | -5.15% |
| 161 |
CFGCentrifuge
|
$0.0723 | $0.0767 | $0.0673 | $130.91万 | $4,280.70万 | -5.37% |
| 144 |
GALAGala
|
$0.001362 | $0.001424 | $0.001258 | $169.25万 | $5,199.66万 | -3.95% |
| 336 |
TNSRTensor
|
$0.0227 | $0.0238 | $0.021 | $44.76万 | $889.05万 | -4.22% |
| 198 |
THETATHETA
|
$0.1319 | $0.136 | $0.1234 | $94.20万 | $1.32亿 | -2.80% |
| 450 |
CGPTChainGPT
|
$0.01549 | $0.01636 | $0.01462 | $26.05万 | $1,472.85万 | -4.97% |
| 84 |
PENDLEPendle
|
$1.448 | $1.51 | $1.33 | $404.40万 | $2.38亿 | -3.40% |
| 481 |
COOKIECookie
|
$0.00798 | $0.00849 | $0.0072 | $21.22万 | $126.79万 | -5.90% |
| 254 |
HAEDALHaedal Protocol
|
$0.02071 | $0.02231 | $0.02004 | $65.72万 | $416.88万 | -6.75% |
| 575 |
AMATBAMATB
|
$362.57 | $363.52 | $357.81 | $6.89万 | — | -0.17% |
| 298 |
MAGICMAGIC
|
$0.0688 | $0.073 | $0.0664 | $51.57万 | $2,166.20万 | -5.10% |
| 458 |
JUVJuventus Fan Token
|
$0.228 | $0.233 | $0.214 | $24.40万 | $168.38万 | -2.15% |