24H 最高$0.0022
24H 最低$0.0012
今日开盘$0.0021
24H 成交量$39.56万
流通市值$26.29万
24H 涨跌额(-$0.00)
历史最高$4.5
最高日期2021-06-01
历史最低$0.0012
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 228 |
MITOMitosis
|
$0.00758 | $0.00781 | $0.00726 | $61.63万 | $144.69万 | 3.13% |
| 498 |
ZILZilliqa
|
$0.001886 | $0.001948 | $0.001876 | $14.42万 | $3,896.45万 | -2.73% |
| 318 |
TLMAlien Worlds
|
$0.00117 | $0.001231 | $0.001167 | $37.39万 | $580.20万 | -4.57% |
| 310 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $22.96万 | -0.08% |
| 687 |
FLNCBFLNCB
|
$5.73 | $5.77 | $5.71 | $4,706.53 | — | -0.17% |
| 419 |
BNSOLBinance Staked SOL
|
$107.6 | $109.30 | $107.00 | $23.04万 | $7.74亿 | -1.28% |
| 686 |
DJTBDJTB
|
$5.7 | $5.71 | $5.66 | $4,824.20 | — | 0.35% |
| 508 |
GPSGoPlus
|
$0.00796 | $0.00809 | $0.00775 | $13.68万 | $1,454.56万 | -0.38% |
| 283 |
BIGTIMEBig Time
|
$0.00682 | $0.00726 | $0.0066 | $45.32万 | $1,244.18万 | 0.44% |
| 366 |
CFGCentrifuge
|
$0.0946 | $0.0971 | $0.0938 | $29.38万 | $5,483.33万 | -1.77% |
| 296 |
GALAGala
|
$0.001724 | $0.001737 | $0.001684 | $41.13万 | $6,499.05万 | -0.46% |
| 579 |
TNSRTensor
|
$0.0284 | $0.0288 | $0.0282 | $7.79万 | $1,110.65万 | -1.05% |
| 447 |
THETATHETA
|
$0.1572 | $0.1628 | $0.1572 | $19.26万 | $1.58亿 | -3.20% |
| 514 |
CGPTCGPT
|
$0.01836 | $0.01906 | $0.01834 | $13.32万 | — | -3.62% |
| 101 |
PENDLEPendle
|
$1.853 | $1.92 | $1.85 | $165.73万 | $3.06亿 | -1.91% |
| 624 |
COOKIECookie
|
$0.00821 | $0.0085 | $0.00815 | $3.55万 | $130.49万 | -3.30% |
| 161 |
HAEDALHaedal Protocol
|
$0.02464 | $0.02496 | $0.0235 | $98.35万 | $476.66万 | 0.45% |
| 642 |
AMATBAMATB
|
$393.22 | $394.55 | $392.45 | $2.12万 | — | 0.13% |
| 460 |
MAGICMAGIC
|
$0.0816 | $0.0844 | $0.0814 | $17.73万 | $2,529.98万 | -2.97% |
| 562 |
JUVJuventus Fan Token
|
$0.265 | $0.27 | $0.265 | $9.53万 | $198.14万 | -1.49% |
相关站点
共 40 个
Near Protocol _加密货币行情
Uniswap _比特币
Arbitrum _BTC行情
MARSCOIN _BTC行情
XRP _比特币
United Stables _比特币
Worldcoin _BTC行情
Panther _比特币
NVDAB _加密货币行情
Aster _币种排行
OFFICIAL TRUMP _比特币行情
COTI _以太坊ETH价格
SOXLB _加密货币行情
Gitcoin _比特币行情
Gram _数字货币市值
Plume _币种排行
Cardano _以太坊ETH价格
Renzo _数字货币市值
Caldera _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
LayerZero _数字货币市值
Dash _加密货币行情
Aave _加密货币行情
Ethereum _比特币行情
Zcash _以太坊ETH价格
Dash _数字货币市值
COTI _币种排行
SuperVerse _比特币
Starknet _BTC行情
Aster _数字货币市值
Hedera _币种排行
TONToken _加密货币行情
Chainlink _加密货币行情
Dogecoin _币种排行
Pump.fun _数字货币市值
Bitcoin _币种排行
Celestia _币种排行
Pepe _币种排行
Quant _比特币
Artificial _BTC行情