24H 最高$0.0119
24H 最低$0.0114
今日开盘$0.01182
24H 成交量$36.27万
流通市值$2,676.26万
24H 涨跌额(-$0.00)
历史最高$0.18175
最高日期2025-04-01
历史最低$0.00784
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 124 |
MITOMitosis
|
$0.00748 | $0.0089 | $0.00702 | $161.14万 | $167.70万 | -13.83% |
| 469 |
ZILZilliqa
|
$0.001818 | $0.001847 | $0.001734 | $22.94万 | $3,746.26万 | -1.20% |
| 510 |
TLMAlien Worlds
|
$0.001149 | $0.001169 | $0.001083 | $19.43万 | $540.72万 | 2.32% |
| 346 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 597 |
FLNCBFLNCB
|
$5.47 | $5.61 | $5.19 | $12.14万 | — | 0.74% |
| 249 |
BNSOLBinance Staked SOL
|
$106.4 | $106.70 | $103.30 | $61.24万 | $7.55亿 | -0.28% |
| 640 |
DJTBDJTB
|
$5.76 | $6.05 | $5.64 | $9.26万 | — | -2.37% |
| 460 |
GPSGoPlus
|
$0.00847 | $0.00853 | $0.00782 | $23.78万 | $1,441.16万 | 3.04% |
| 395 |
BIGTIMEBig Time
|
$0.00672 | $0.00685 | $0.00649 | $32.07万 | $1,235.34万 | -1.75% |
| 208 |
CFGCentrifuge
|
$0.0925 | $0.0942 | $0.0889 | $74.89万 | $5,319.31万 | -1.81% |
| 343 |
GALAGala
|
$0.001682 | $0.001708 | $0.001624 | $39.39万 | $6,235.18万 | 0.54% |
| 544 |
TNSRTensor
|
$0.0274 | $0.0276 | $0.0263 | $16.88万 | $1,062.45万 | 0.00% |
| 443 |
THETATHETA
|
$0.1518 | $0.1528 | $0.1475 | $26.07万 | $1.51亿 | -0.39% |
| 459 |
CGPTCGPT
|
$0.01842 | $0.01854 | $0.01761 | $23.90万 | — | 0.05% |
| 115 |
PENDLEPendle
|
$1.754 | $1.80 | $1.72 | $181.32万 | $2.90亿 | -2.34% |
| 664 |
COOKIECookie
|
$0.0082 | $0.00822 | $0.00779 | $5.22万 | $124.70万 | 1.86% |
| 72 |
HAEDALHaedal Protocol
|
$0.02639 | $0.03 | $0.02583 | $401.70万 | $522.97万 | 0.08% |
| 588 |
AMATBAMATB
|
$384.36 | $395.98 | $373.73 | $13.11万 | — | -2.88% |
| 475 |
MAGICMAGIC
|
$0.0813 | $0.0829 | $0.0765 | $22.14万 | $2,423.93万 | 1.50% |
| 381 |
JUVJuventus Fan Token
|
$0.259 | $0.265 | $0.251 | $34.12万 | $190.14万 | -0.39% |
相关站点
共 40 个
Caldera _币种排行
INTCB _BTC行情
Cardano _币种排行
MegaETH _BTC行情
TONToken _币种排行
AAPLB _以太坊ETH价格
Stellar _比特币
OFFICIAL TRUMP _以太坊ETH价格
Sui _BTC行情
USDC _加密货币行情
Stellar _BTC行情
KORUB _比特币
Ethena USDe _数字货币市值
USD1 _以太坊ETH价格
Gitcoin _数字货币市值
SNXXB _数字货币市值
EUR _BTC行情
Hedera _比特币行情
Gitcoin _比特币
Vanar Chain _加密货币行情
KORUB _以太坊ETH价格
BNB _数字货币市值
Hashflow _BTC行情
Bubblemaps _以太坊ETH价格
BNB _BTC行情
SOXLB _加密货币行情
INTWB _以太坊ETH价格
Litecoin _BTC行情
牛来 _比特币
Sui _数字货币市值
Ethena _比特币行情
Haedal _以太坊ETH价格
MSTRB _币种排行
ZAMA _比特币
PAX Gold _数字货币市值
KORUB _加密货币行情
Sui _BTC行情
Hedera _数字货币市值
Gram _数字货币市值
Injective _加密货币行情