24H 最高$0.00644
24H 最低$0.00585
今日开盘$0.00632
24H 成交量$29.68万
流通市值$256.93万
24H 涨跌额(-$0.00)
历史最高$0.8789
最高日期2024-06-01
历史最低$0.00657
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 202 |
MITOMitosis
|
$0.00724 | $0.00728 | $0.00662 | $90.13万 | $141.10万 | 2.84% |
| 70 |
ZILZilliqa
|
$0.001673 | $0.002193 | $0.00156 | $537.96万 | $3,436.84万 | 2.58% |
| 616 |
TLMAlien Worlds
|
$0.001074 | $0.001111 | $0.001001 | $13.67万 | $525.90万 | 2.87% |
| 389 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 667 |
FLNCBFLNCB
|
$5.33 | $5.40 | $5.11 | $6.32万 | — | 0.76% |
| 226 |
BNSOLBinance Staked SOL
|
$98.6 | $102.50 | $94.70 | $78.53万 | $7.06亿 | -2.67% |
| 615 |
DJTBDJTB
|
$4.1 | $4.18 | $3.88 | $13.67万 | — | 1.49% |
| 206 |
GPSGoPlus
|
$0.00795 | $0.0088 | $0.00751 | $89.04万 | $1,441.51万 | 0.13% |
| 581 |
BIGTIMEBig Time
|
$0.00545 | $0.00554 | $0.00519 | $17.39万 | $997.71万 | -0.37% |
| 194 |
CFGCentrifuge
|
$0.0894 | $0.0934 | $0.0854 | $95.83万 | $5,159.99万 | -2.72% |
| 170 |
GALAGala
|
$0.001549 | $0.001581 | $0.001442 | $116.40万 | $5,856.77万 | 2.18% |
| 538 |
TNSRTensor
|
$0.0252 | $0.0258 | $0.0233 | $21.45万 | $985.52万 | 1.61% |
| 344 |
THETATHETA
|
$0.1429 | $0.1456 | $0.1321 | $46.20万 | $1.43亿 | 3.33% |
| 372 |
CGPTChainGPT
|
$0.01823 | $0.01844 | $0.01685 | $41.29万 | $1,706.22万 | 3.29% |
| 125 |
PENDLEPendle
|
$1.587 | $1.63 | $1.51 | $187.76万 | $2.60亿 | -1.00% |
| 613 |
COOKIECookie
|
$0.00896 | $0.00912 | $0.00814 | $13.73万 | $142.01万 | 3.82% |
| 259 |
HAEDALHaedal Protocol
|
$0.02457 | $0.02586 | $0.02344 | $66.06万 | $478.35万 | -2.38% |
| 619 |
AMATBAMATB
|
$370.82 | $371.91 | $319.85 | $13.55万 | — | 10.87% |
| 398 |
MAGICMAGIC
|
$0.0858 | $0.0861 | $0.0813 | $37.24万 | $2,640.23万 | 2.88% |
| 541 |
JUVJuventus Fan Token
|
$0.24 | $0.241 | $0.23 | $21.29万 | $178.43万 | 0.00% |
相关站点
共 40 个
Pudgy Penguins _比特币行情
Plasma _以太坊ETH价格
Plasma _BTC行情
瑞波币 _比特币行情
Raydium _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Virtuals _加密货币行情
NFPrompt _数字货币市值
莱特币 _以太坊ETH价格
Wrapped _以太坊ETH价格
Reserve Rights _比特币行情
Aave _BTC行情
Solana _币种排行
StraitsX USD _币种排行
Bubblemaps _加密货币行情
以太坊 _币种排行
Avalanche _以太坊ETH价格
Zama _比特币
Virtuals _加密货币行情
Meteora _以太坊ETH价格
QQQB _币种排行
Pudgy Penguins _比特币行情
Ondo _数字货币市值
Reserve Rights _数字货币市值
Near Protocol _以太坊ETH价格
Pump.fun _以太坊ETH价格
SOXSB _比特币
First Neiro _加密货币行情
Aave _比特币行情
MarsCoin _比特币
First Digital _币种排行
波场 _加密货币行情
Filecoin _比特币行情
NFPrompt _BTC行情
Shiba Inu _币种排行
Injective _加密货币行情
以太经典 _数字货币市值
艾达币 _加密货币行情
Zilliqa _数字货币市值
达世币 _加密货币行情