24H 最高$0.068
24H 最低$0.0631
今日开盘$0.0632
24H 成交量$73.93万
流通市值$2.71亿
24H 涨跌额($0.00)
历史最高$2.1
最高日期2021-04-01
历史最低$0.0615
最低日期2023-01-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 308 |
MITOMitosis
|
$0.00742 | $0.0076 | $0.00721 | $40.81万 | $144.69万 | 1.23% |
| 494 |
ZILZilliqa
|
$0.00189 | $0.001948 | $0.001876 | $15.08万 | $3,896.45万 | -1.36% |
| 319 |
TLMAlien Worlds
|
$0.001186 | $0.001235 | $0.001175 | $38.08万 | $580.20万 | -3.66% |
| 316 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $22.96万 | -0.08% |
| 682 |
FLNCBFLNCB
|
$5.73 | $5.77 | $5.71 | $5,470.63 | — | -0.17% |
| 427 |
BNSOLBinance Staked SOL
|
$107.7 | $109.30 | $107.00 | $21.66万 | $7.74亿 | -1.19% |
| 684 |
DJTBDJTB
|
$5.68 | $5.71 | $5.66 | $5,145.08 | — | -0.18% |
| 497 |
GPSGoPlus
|
$0.00799 | $0.00809 | $0.00766 | $14.88万 | $1,454.56万 | 4.31% |
| 285 |
BIGTIMEBig Time
|
$0.00684 | $0.00726 | $0.0066 | $46.27万 | $1,244.18万 | 3.01% |
| 380 |
CFGCentrifuge
|
$0.0942 | $0.0971 | $0.0935 | $29.47万 | $5,483.33万 | 0.43% |
| 295 |
GALAGala
|
$0.001719 | $0.001736 | $0.001684 | $44.70万 | $6,499.05万 | -0.23% |
| 581 |
TNSRTensor
|
$0.0283 | $0.0288 | $0.0282 | $7.43万 | $1,110.65万 | -0.35% |
| 452 |
THETATHETA
|
$0.1582 | $0.1637 | $0.1573 | $19.34万 | $1.58亿 | -1.80% |
| 466 |
CGPTCGPT
|
$0.01849 | $0.0194 | $0.01838 | $17.55万 | — | -2.27% |
| 95 |
PENDLEPendle
|
$1.866 | $1.92 | $1.85 | $184.63万 | $3.06亿 | -1.06% |
| 623 |
COOKIECookie
|
$0.00833 | $0.0085 | $0.00815 | $3.80万 | $130.49万 | -0.24% |
| 136 |
HAEDALHaedal Protocol
|
$0.02439 | $0.02496 | $0.02296 | $119.74万 | $476.66万 | 5.54% |
| 642 |
AMATBAMATB
|
$393.84 | $394.55 | $391.32 | $2.08万 | — | 0.64% |
| 463 |
MAGICMAGIC
|
$0.082 | $0.0844 | $0.0818 | $17.91万 | $2,529.98万 | -0.12% |
| 564 |
JUVJuventus Fan Token
|
$0.266 | $0.27 | $0.265 | $9.47万 | $198.14万 | 0.00% |
相关站点
共 40 个
LayerZero _以太坊ETH价格
Hashflow _比特币
Kite _以太坊ETH价格
Falcon Finance _比特币行情
Worldcoin _比特币行情
Aerodrome _加密货币行情
Bitcoin _比特币
Kite _加密货币行情
Injective _加密货币行情
THORChain _数字货币市值
Sui _比特币
TRON _加密货币行情
BNB _数字货币市值
Aave _加密货币行情
MSTRB _加密货币行情
Near Protocol _比特币行情
Quant _加密货币行情
Zcash _BTC行情
Filecoin _BTC行情
Ethereum _比特币行情
Prometeus _以太坊ETH价格
Gitcoin _币种排行
BitTensor _币种排行
Sophon _比特币行情
Stacks _比特币
Gram _BTC行情
Renzo _以太坊ETH价格
Bubblemaps _BTC行情
Hashflow _BTC行情
Gitcoin _数字货币市值
LayerZero _数字货币市值
Quant _币种排行
Zerobase _数字货币市值
Hyperliquid _比特币行情
BNB _加密货币行情
Falcon Finance _数字货币市值
MSTRB _币种排行
RWUSD _比特币
THORChain _比特币行情
Artificial _加密货币行情