24H 最高$0.02258
24H 最低$0.02028
今日开盘$0.02255
24H 成交量$97.66万
流通市值$3,374.30万
24H 涨跌额(-$0.00)
历史最高$1.477
最高日期2025-01-01
历史最低$0.0157
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 87 |
MITOMitosis
|
$0.00805 | $0.00924 | $0.00777 | $329.38万 | $167.70万 | 0.00% |
| 410 |
ZILZilliqa
|
$0.001808 | $0.001893 | $0.001734 | $30.96万 | $3,746.26万 | -3.68% |
| 456 |
TLMAlien Worlds
|
$0.001106 | $0.001159 | $0.001084 | $25.55万 | $540.72万 | -4.16% |
| 355 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 289 |
FLNCBFLNCB
|
$5.27 | $6.18 | $4.98 | $50.71万 | — | -8.35% |
| 235 |
BNSOLBinance Staked SOL
|
$104.4 | $109.00 | $103.30 | $65.14万 | $7.55亿 | -2.52% |
| 625 |
DJTBDJTB
|
$5.68 | $6.05 | $5.62 | $10.62万 | — | -0.35% |
| 163 |
GPSGoPlus
|
$0.00798 | $0.00854 | $0.00782 | $103.80万 | $1,441.16万 | 0.38% |
| 426 |
BIGTIMEBig Time
|
$0.00681 | $0.0069 | $0.00664 | $29.21万 | $1,235.34万 | 0.44% |
| 179 |
CFGCentrifuge
|
$0.0922 | $0.0979 | $0.091 | $92.98万 | $5,319.31万 | -1.92% |
| 284 |
GALAGala
|
$0.001655 | $0.001717 | $0.001624 | $51.91万 | $6,235.18万 | -3.05% |
| 604 |
TNSRTensor
|
$0.0269 | $0.0282 | $0.0266 | $11.56万 | $1,062.45万 | -4.61% |
| 402 |
THETATHETA
|
$0.1496 | $0.1581 | $0.1488 | $32.20万 | $1.51亿 | -4.47% |
| 440 |
CGPTCGPT
|
$0.01799 | $0.01869 | $0.01773 | $27.02万 | — | -1.32% |
| 82 |
PENDLEPendle
|
$1.758 | $1.86 | $1.74 | $377.99万 | $2.90亿 | -5.08% |
| 665 |
COOKIECookie
|
$0.008 | $0.00823 | $0.00779 | $5.01万 | $124.70万 | -1.84% |
| 62 |
HAEDALHaedal Protocol
|
$0.0291 | $0.03 | $0.024 | $565.87万 | $522.97万 | 21.00% |
| 616 |
AMATBAMATB
|
$381.18 | $400.37 | $373.73 | $10.95万 | — | -3.19% |
| 560 |
MAGICMAGIC
|
$0.0773 | $0.0814 | $0.0771 | $15.62万 | $2,423.93万 | -4.21% |
| 415 |
JUVJuventus Fan Token
|
$0.254 | $0.265 | $0.251 | $30.03万 | $190.14万 | -3.79% |
相关站点
共 40 个
CRWVB _比特币
Lisk _比特币
USDC _比特币行情
Avalanche _加密货币行情
DRAMB _比特币
MRVLB _比特币
MegaETH _比特币
Stacks _BTC行情
Pendle _比特币行情
NFPrompt _加密货币行情
Eigenlayer _比特币
Zcash _比特币行情
Aptos _比特币
AMDB _BTC行情
THORChain _币种排行
Celo _数字货币市值
Artificial _币种排行
Worldcoin _数字货币市值
Ethereum _加密货币行情
Ripple USD _比特币行情
SOXLB _加密货币行情
BNB _数字货币市值
TQQQB _比特币行情
Zcash _以太坊ETH价格
AMDB _以太坊ETH价格
BNCB _比特币
USDC _比特币行情
Plasma _BTC行情
Huma Finance _币种排行
Quant _币种排行
GOOGLB _以太坊ETH价格
Quant _比特币行情
Filecoin _加密货币行情
Eigenlayer _比特币行情
Celo _比特币
Stellar _比特币行情
GOOGLB _BTC行情
Arbitrum _数字货币市值
BitTensor _以太坊ETH价格
Pudgy Penguins _比特币行情