24H 最高$0.079
24H 最低$0.0741
今日开盘$0.0765
24H 成交量$14.07万
流通市值$1,236.94万
24H 涨跌额($0.00)
历史最高$0.75
最高日期2025-07-01
历史最低$0.046
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 229 |
MITOMitosis
|
$0.00727 | $0.00758 | $0.007 | $73.75万 | $141.04万 | -0.27% |
| 490 |
ZILZilliqa
|
$0.001816 | $0.001897 | $0.001711 | $24.31万 | $3,798.32万 | 2.77% |
| 510 |
TLMAlien Worlds
|
$0.001147 | $0.00117 | $0.001088 | $22.63万 | $558.35万 | 2.59% |
| 369 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 391 |
FLNCBFLNCB
|
$6.07 | $6.57 | $5.32 | $35.54万 | — | 10.57% |
| 206 |
BNSOLBinance Staked SOL
|
$109 | $111.40 | $102.40 | $82.67万 | $7.80亿 | 4.11% |
| 264 |
DJTBDJTB
|
$4.58 | $5.65 | $4.47 | $63.32万 | — | -18.65% |
| 463 |
GPSGoPlus Security
|
$0.00843 | $0.00856 | $0.00806 | $26.37万 | $1,506.18万 | 1.94% |
| 489 |
BIGTIMEBig Time
|
$0.00656 | $0.00687 | $0.00636 | $24.32万 | $1,226.87万 | -0.61% |
| 188 |
CFGCentrifuge
|
$0.1 | $0.1016 | $0.089 | $94.09万 | $5,625.93万 | 8.23% |
| 240 |
GALAGala
|
$0.001693 | $0.001756 | $0.001585 | $70.49万 | $6,424.06万 | 3.36% |
| 567 |
TNSRTensor
|
$0.0277 | $0.0285 | $0.0264 | $16.54万 | $1,088.42万 | 2.21% |
| 335 |
THETATHETA
|
$0.1582 | $0.1608 | $0.145 | $46.11万 | $1.56亿 | 5.61% |
| 273 |
CGPTChainGPT
|
$0.01769 | $0.0188 | $0.01655 | $59.73万 | $1,669.87万 | -2.64% |
| 79 |
PENDLEPendle
|
$1.802 | $1.84 | $1.68 | $521.71万 | $2.99亿 | 4.16% |
| 607 |
COOKIECookie
|
$0.00895 | $0.00896 | $0.00792 | $13.76万 | $134.88万 | 8.09% |
| 96 |
HAEDALHaedal Protocol
|
$0.0292 | $0.03236 | $0.02661 | $346.86万 | $544.06万 | 4.32% |
| 412 |
AMATBAMATB
|
$367.53 | $390.15 | $363.46 | $32.16万 | — | -2.99% |
| 243 |
MAGICTreasure
|
$0.0843 | $0.0893 | $0.0781 | $69.62万 | $2,702.03万 | 6.44% |
| 503 |
JUVJuventus Fan Token
|
$0.26 | $0.262 | $0.247 | $22.88万 | $192.21万 | 2.77% |
相关站点
共 40 个
Injective _比特币
Aerodrome _BTC行情
United Stables _比特币
比特现金 _比特币行情
大零币 _币种排行
以太坊 _比特币行情
First Digital _比特币行情
NFPrompt _比特币行情
Gram _数字货币市值
Official Trump _比特币行情
应用链 _比特币行情
以太坊 _以太坊ETH价格
BABAB _以太坊ETH价格
NFPrompt _比特币行情
Official Trump _比特币
Pudgy Penguins _BTC行情
NFPrompt _加密货币行情
Filecoin _数字货币市值
Quant _比特币
Chainlink _币种排行
Raydium _数字货币市值
Polkadot _数字货币市值
SNXXB _数字货币市值
艾达币 _比特币行情
狗币 _比特币
应用链 _比特币
StraitsX XUSD _比特币
TONToken _BTC行情
THORChain _比特币行情
Hyperliquid _数字货币市值
狗币 _币种排行
瑞波币 _比特币
比特币 _币种排行
LayerZero _以太坊ETH价格
USDC _数字货币市值
Pepe _数字货币市值
Polygon _以太坊ETH价格
牛来 _BTC行情
TQQQB _币种排行
World Liberty _以太坊ETH价格