24H 最高$0.03082
24H 最低$0.02062
今日开盘$0.02577
24H 成交量$34.90万
流通市值$745.91万
24H 涨跌额($0.00)
历史最高$2.485
最高日期2021-07-01
历史最低$0.02062
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 43 |
MITOMitosis
|
$0.00729 | $0.00885 | $0.00722 | $486.31万 | $162.56万 | -6.66% |
| 194 |
ZILZilliqa
|
$0.001647 | $0.001725 | $0.001642 | $59.05万 | $3,426.54万 | -4.24% |
| 614 |
TLMAlien Worlds
|
$0.00106 | $0.001096 | $0.001058 | $4.19万 | $526.03万 | -3.02% |
| 267 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.76万 | -0.08% |
| 678 |
FLNCBFLNCB
|
$5.31 | $5.31 | $5.26 | $4,080.89 | — | 0.38% |
| 378 |
BNSOLBinance Staked SOL
|
$101.8 | $102.60 | $101.00 | $22.16万 | $7.24亿 | -0.49% |
| 649 |
DJTBDJTB
|
$4.05 | $4.07 | $4.02 | $1.35万 | — | 0.50% |
| 485 |
GPSGoPlus
|
$0.00779 | $0.00823 | $0.00779 | $12.89万 | $1,446.72万 | -5.35% |
| 543 |
BIGTIMEBig Time
|
$0.00555 | $0.0059 | $0.00555 | $9.43万 | $1,043.47万 | -5.77% |
| 265 |
CFGCentrifuge
|
$0.0932 | $0.0978 | $0.0929 | $39.29万 | $5,511.44万 | -3.12% |
| 244 |
GALAGala
|
$0.001537 | $0.001574 | $0.001534 | $44.76万 | $5,844.60万 | -2.23% |
| 549 |
TNSRTensor
|
$0.0251 | $0.0261 | $0.0251 | $9.11万 | $1,000.55万 | -3.09% |
| 374 |
THETATHETA
|
$0.1405 | $0.1461 | $0.1404 | $22.77万 | $1.43亿 | -3.70% |
| 501 |
CGPTChainGPT
|
$0.01765 | $0.01779 | $0.01721 | $11.76万 | $1,610.29万 | 0.57% |
| 183 |
PENDLEPendle
|
$1.617 | $1.65 | $1.61 | $63.61万 | $2.67亿 | -1.76% |
| 454 |
COOKIECookie
|
$0.00877 | $0.00937 | $0.00876 | $15.28万 | $140.64万 | -3.31% |
| 121 |
HAEDALHaedal Protocol
|
$0.02649 | $0.02698 | $0.02483 | $98.46万 | $486.59万 | 1.69% |
| 680 |
AMATBAMATB
|
$336.12 | $336.24 | $333.31 | $3,825.59 | — | 0.51% |
| 303 |
MAGICMAGIC
|
$0.0836 | $0.0879 | $0.0833 | $32.68万 | $2,616.59万 | -2.79% |
| 375 |
JUVJuventus Fan Token
|
$0.243 | $0.252 | $0.24 | $22.36万 | $180.96万 | -0.82% |
相关站点
共 40 个
Zama _币种排行
比特现金 _比特币
RWUSD _BTC行情
牛来 _加密货币行情
Injective _币种排行
Ondo _比特币
BitTensor _比特币行情
CyberConnect _加密货币行情
Hashflow _加密货币行情
艾达币 _比特币行情
Pepe _数字货币市值
Shiba Inu _比特币
Hyperliquid _比特币
Solana _以太坊ETH价格
Hyperliquid _比特币
OFFICIAL TRUMP _以太坊ETH价格
Pepe _币种排行
Raydium _币种排行
Sui _以太坊ETH价格
LayerZero _数字货币市值
Pudgy Penguins _币种排行
Avalanche _比特币行情
莱特币 _BTC行情
Aave _加密货币行情
CyberConnect _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
Quant _数字货币市值
United Stables _BTC行情
Act I : The _币种排行
BitTensor _比特币
United Stables _比特币行情
Hyperliquid _BTC行情
Worldcoin _以太坊ETH价格
Artificial _加密货币行情
Thena _数字货币市值
波场 _以太坊ETH价格
Plasma _以太坊ETH价格
Pump.fun _比特币行情
JUST _币种排行
Holo _加密货币行情