24H 最高$0.039
24H 最低$0.0275
今日开盘$0.0331
24H 成交量$32.03万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.97
最高日期2023-06-01
历史最低$0.0263
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 88 |
MITOMitosis
|
$0.0082 | $0.00924 | $0.00777 | $328.67万 | $167.70万 | 3.02% |
| 408 |
ZILZilliqa
|
$0.001805 | $0.001893 | $0.001734 | $30.95万 | $3,746.26万 | -3.68% |
| 456 |
TLMAlien Worlds
|
$0.001104 | $0.001159 | $0.001084 | $25.54万 | $540.72万 | -4.25% |
| 355 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 287 |
FLNCBFLNCB
|
$5.28 | $6.18 | $4.98 | $50.73万 | — | -8.17% |
| 235 |
BNSOLBinance Staked SOL
|
$104.4 | $109.00 | $103.30 | $64.97万 | $7.55亿 | -2.79% |
| 620 |
DJTBDJTB
|
$5.72 | $6.05 | $5.62 | $10.79万 | — | 0.35% |
| 163 |
GPSGoPlus
|
$0.00802 | $0.00854 | $0.00782 | $103.63万 | $1,441.16万 | 1.14% |
| 427 |
BIGTIMEBig Time
|
$0.0068 | $0.0069 | $0.00664 | $28.97万 | $1,235.34万 | 0.59% |
| 179 |
CFGCentrifuge
|
$0.0923 | $0.0979 | $0.091 | $93.28万 | $5,319.31万 | -2.12% |
| 285 |
GALAGala
|
$0.001653 | $0.001717 | $0.001624 | $51.51万 | $6,235.18万 | -3.11% |
| 607 |
TNSRTensor
|
$0.0268 | $0.0282 | $0.0266 | $11.44万 | $1,062.45万 | -4.63% |
| 399 |
THETATHETA
|
$0.1491 | $0.1581 | $0.1488 | $32.52万 | $1.51亿 | -4.79% |
| 441 |
CGPTCGPT
|
$0.01793 | $0.01869 | $0.01773 | $27.04万 | — | -1.86% |
| 83 |
PENDLEPendle
|
$1.758 | $1.86 | $1.74 | $376.49万 | $2.90亿 | -5.08% |
| 665 |
COOKIECookie
|
$0.008 | $0.00823 | $0.00779 | $4.99万 | $124.70万 | -2.44% |
| 61 |
HAEDALHaedal Protocol
|
$0.0289 | $0.03 | $0.02401 | $579.09万 | $522.97万 | 20.37% |
| 605 |
AMATBAMATB
|
$381.05 | $400.37 | $373.73 | $11.54万 | — | -3.19% |
| 565 |
MAGICMAGIC
|
$0.0776 | $0.0814 | $0.0771 | $15.17万 | $2,423.93万 | -3.96% |
| 413 |
JUVJuventus Fan Token
|
$0.254 | $0.265 | $0.251 | $30.02万 | $190.14万 | -4.15% |
相关站点
共 40 个
Arbitrum _币种排行
Ripple USD _币种排行
1000CAT _BTC行情
BitTensor _数字货币市值
DRAMB _比特币行情
CRCLB _币种排行
Ondo _BTC行情
MUB _以太坊ETH价格
MRVLB _数字货币市值
Aster _BTC行情
QQQB _币种排行
Ripple USD _币种排行
Gram _币种排行
Gram _以太坊ETH价格
MRVLB _以太坊ETH价格
SNDKB _币种排行
Pepe _BTC行情
Holo _以太坊ETH价格
Celestia _加密货币行情
SOXLB _比特币
AAPLB _数字货币市值
Pudgy Penguins _比特币行情
Quant _数字货币市值
Mitosis _数字货币市值
Solana _比特币行情
Sophon _加密货币行情
TONToken _BTC行情
SNXXB _BTC行情
牛来 _币种排行
Gram _加密货币行情
Pendle _以太坊ETH价格
INTWB _币种排行
Quant _加密货币行情
Haedal _币种排行
USD1 _币种排行
AMDB _比特币行情
USD1 _数字货币市值
BitTensor _加密货币行情
Bitcoin _比特币
LayerZero _比特币行情