24H 最高$54.00
24H 最低$49.52
今日开盘$52.39
24H 成交量$132.49万
流通市值—
24H 涨跌额($0.71)
历史最高$117.64
最高日期2026-08-01
历史最低$51.3
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 138 |
MITOMitosis
|
$0.00753 | $0.0086 | $0.00702 | $130.67万 | $167.70万 | -8.17% |
| 521 |
ZILZilliqa
|
$0.001796 | $0.001827 | $0.001751 | $17.10万 | $3,508.66万 | -0.88% |
| 534 |
TLMAlien Worlds
|
$0.001142 | $0.001169 | $0.001083 | $16.04万 | $540.72万 | 3.82% |
| 335 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 609 |
FLNCBFLNCB
|
$5.51 | $5.61 | $5.19 | $10.49万 | — | 2.80% |
| 433 |
BNSOLBinance Staked SOL
|
$106.6 | $106.70 | $103.30 | $25.98万 | $7.55亿 | 1.24% |
| 658 |
DJTBDJTB
|
$5.92 | $5.95 | $5.64 | $6.19万 | — | -0.17% |
| 462 |
GPSGoPlus Security
|
$0.00827 | $0.00853 | $0.00782 | $21.56万 | $5,018.51万 | 2.86% |
| 383 |
BIGTIMEBig Time
|
$0.00667 | $0.00682 | $0.00649 | $31.82万 | $1,235.34万 | -0.60% |
| 220 |
CFGCentrifuge
|
$0.0922 | $0.0941 | $0.0889 | $68.53万 | $3,500.88万 | -0.43% |
| 344 |
GALAGALA
|
$0.00167 | $0.001708 | $0.001624 | $38.01万 | $8,535.33万 | 1.09% |
| 494 |
TNSRTensor
|
$0.0273 | $0.0276 | $0.0263 | $18.69万 | $1,062.45万 | 0.74% |
| 463 |
THETATheta Network
|
$0.152 | $0.1528 | $0.1475 | $21.54万 | $1.51亿 | 0.60% |
| 473 |
CGPTCGPT
|
$0.01835 | $0.01854 | $0.01761 | $20.50万 | — | 0.88% |
| 116 |
PENDLEPendle
|
$1.777 | $1.78 | $1.72 | $168.97万 | $3.07亿 | 0.06% |
| 666 |
COOKIECookie
|
$0.00814 | $0.00822 | $0.00779 | $5.02万 | $124.70万 | 2.65% |
| 72 |
HAEDALHaedal Protocol
|
$0.02663 | $0.03 | $0.02583 | $374.06万 | $522.97万 | -0.89% |
| 576 |
AMATBAMATB
|
$382.62 | $393.14 | $373.73 | $13.57万 | — | -1.24% |
| 485 |
MAGICTreasure
|
$0.0801 | $0.0829 | $0.0765 | $19.83万 | $2,726.48万 | 1.91% |
| 523 |
JUVJuventus Fan Token
|
$0.258 | $0.259 | $0.251 | $17.07万 | $190.14万 | 0.78% |
相关站点
共 40 个
Starknet _以太坊ETH价格
KORUB _比特币
Injective _以太坊ETH价格
Ripple USD _比特币
AMDB _数字货币市值
币安币 _比特币行情
Vanar Chain _币种排行
Near Protocol _BTC行情
Ethena _数字货币市值
MarsCoin _BTC行情
Gram _BTC行情
Uniswap _加密货币行情
USDC _比特币
Caldera _以太坊ETH价格
Uniswap _加密货币行情
Initia _加密货币行情
Near Protocol _比特币
Solana _数字货币市值
波场 _比特币行情
Haedal _比特币
Injective _BTC行情
AMDB _币种排行
Hashflow _币种排行
Celo _比特币
Arbitrum _加密货币行情
Uniswap _币种排行
Starknet _币种排行
USD1 _加密货币行情
SNXXB _BTC行情
First Digital _以太坊ETH价格
World Liberty _BTC行情
EUR _以太坊ETH价格
United Stables _BTC行情
比特币 _以太坊ETH价格
Hashflow _数字货币市值
Pudgy Penguins _比特币行情
Filecoin _以太坊ETH价格
Chainlink _BTC行情
Pump.fun _以太坊ETH价格
Ripple USD _BTC行情