24H 最高$13.20
24H 最低$12.76
今日开盘$13.19
24H 成交量$15.49万
流通市值$2.29亿
24H 涨跌额(-$0.34)
历史最高$250.9012
最高日期2021-04-17
历史最低$6.002
最低日期2020-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 89 |
MITOMitosis
|
$0.0078 | $0.00924 | $0.0076 | $315.58万 | $167.70万 | -6.25% |
| 404 |
ZILZilliqa
|
$0.001797 | $0.001893 | $0.001734 | $31.18万 | $3,746.26万 | -4.26% |
| 479 |
TLMAlien Worlds
|
$0.001108 | $0.001149 | $0.001084 | $22.35万 | $540.72万 | -3.57% |
| 350 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 285 |
FLNCBFLNCB
|
$5.3 | $6.18 | $4.98 | $50.62万 | — | -8.62% |
| 229 |
BNSOLBinance Staked SOL
|
$105 | $109.00 | $103.30 | $66.63万 | $7.55亿 | -2.87% |
| 622 |
DJTBDJTB
|
$5.71 | $6.05 | $5.62 | $10.71万 | — | 0.53% |
| 162 |
GPSGoPlus
|
$0.00799 | $0.00854 | $0.00782 | $104.13万 | $1,441.16万 | 0.76% |
| 444 |
BIGTIMEBig Time
|
$0.00672 | $0.0069 | $0.00664 | $26.63万 | $1,235.34万 | -0.44% |
| 181 |
CFGCentrifuge
|
$0.0915 | $0.0975 | $0.091 | $90.43万 | $5,319.31万 | -5.77% |
| 304 |
GALAGala
|
$0.001658 | $0.001717 | $0.001624 | $46.22万 | $6,235.18万 | -2.98% |
| 609 |
TNSRTensor
|
$0.0268 | $0.0282 | $0.0266 | $11.34万 | $1,062.45万 | -4.63% |
| 389 |
THETATHETA
|
$0.1488 | $0.1581 | $0.1485 | $33.31万 | $1.51亿 | -5.52% |
| 453 |
CGPTCGPT
|
$0.01791 | $0.01869 | $0.01773 | $25.77万 | — | -1.97% |
| 82 |
PENDLEPendle
|
$1.755 | $1.86 | $1.74 | $377.23万 | $2.90亿 | -5.24% |
| 665 |
COOKIECookie
|
$0.00799 | $0.00823 | $0.00779 | $4.96万 | $124.70万 | -2.20% |
| 56 |
HAEDALHaedal Protocol
|
$0.02886 | $0.03 | $0.02425 | $614.64万 | $522.97万 | 19.01% |
| 606 |
AMATBAMATB
|
$382.73 | $400.37 | $373.73 | $11.55万 | — | -3.75% |
| 566 |
MAGICMAGIC
|
$0.0776 | $0.0811 | $0.0771 | $15.23万 | $2,423.93万 | -4.08% |
| 411 |
JUVJuventus Fan Token
|
$0.255 | $0.265 | $0.251 | $30.15万 | $190.14万 | -3.41% |
相关站点
共 40 个
Celo _BTC行情
牛来 _数字货币市值
USD1 _数字货币市值
Tether Gold _BTC行情
Gram _比特币行情
Gram _加密货币行情
Lisk _BTC行情
INTCB _BTC行情
Dogecoin _BTC行情
Pudgy Penguins _BTC行情
Filecoin _数字货币市值
Sophon _以太坊ETH价格
TONToken _比特币行情
AMDB _BTC行情
Ethena USDe _以太坊ETH价格
Gitcoin _BTC行情
AAPLB _以太坊ETH价格
PAX Gold _币种排行
Mitosis _比特币
1000CAT _比特币行情
Ondo _以太坊ETH价格
Quant _BTC行情
EUR _数字货币市值
BNCB _BTC行情
Haedal _币种排行
GOOGLB _币种排行
Huma Finance _币种排行
Aerodrome _比特币行情
USDC _数字货币市值
Tether Gold _加密货币行情
Filecoin _以太坊ETH价格
Near Protocol _数字货币市值
Injective _以太坊ETH价格
Aster _比特币行情
TRON _数字货币市值
EUR _比特币行情
NVDAB _BTC行情
United Stables _数字货币市值
TQQQB _币种排行
SNXXB _比特币行情