24H 最高$0.1489
24H 最低$0.1326
今日开盘$0.1482
24H 成交量$8.30万
流通市值$1,603.25万
24H 涨跌额(-$0.01)
历史最高$5.8
最高日期2021-05-01
历史最低$0.0978
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 150 |
MITOMitosis
|
$0.00661 | $0.00765 | $0.00629 | $155.14万 | $130.16万 | -7.29% |
| 319 |
ZILZilliqa
|
$0.001612 | $0.001843 | $0.001542 | $52.71万 | $3,322.18万 | -11.91% |
| 571 |
TLMAlien Worlds
|
$0.001052 | $0.001159 | $0.001032 | $18.17万 | $517.67万 | -7.48% |
| 385 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 586 |
FLNCBFLNCB
|
$5.06 | $6.19 | $4.95 | $16.77万 | — | -15.39% |
| 255 |
BNSOLBinance Staked SOL
|
$101 | $110.30 | $100.90 | $71.53万 | $7.31亿 | -7.25% |
| 399 |
DJTBDJTB
|
$4.07 | $5.01 | $3.82 | $37.18万 | — | -18.60% |
| 274 |
GPSGoPlus Security
|
$0.00798 | $0.00866 | $0.0075 | $64.21万 | $1,444.64万 | -3.97% |
| 581 |
BIGTIMEBig Time
|
$0.00601 | $0.0067 | $0.00597 | $17.60万 | $1,106.01万 | -9.90% |
| 160 |
CFGCentrifuge
|
$0.0922 | $0.104 | $0.0914 | $143.90万 | $5,402.58万 | -5.63% |
| 202 |
GALAGala
|
$0.001542 | $0.001732 | $0.001513 | $101.91万 | $5,851.75万 | -9.29% |
| 548 |
TNSRTensor
|
$0.0255 | $0.028 | $0.025 | $20.65万 | $999.49万 | -8.27% |
| 314 |
THETATHETA
|
$0.1419 | $0.1602 | $0.1407 | $53.23万 | $1.42亿 | -9.27% |
| 508 |
CGPTChainGPT
|
$0.0161 | $0.01804 | $0.01593 | $23.91万 | $1,522.44万 | -10.06% |
| 93 |
PENDLEPendle
|
$1.653 | $1.83 | $1.61 | $349.56万 | $2.72亿 | -9.18% |
| 629 |
COOKIECookie
|
$0.00823 | $0.00898 | $0.00809 | $12.61万 | $130.61万 | -3.86% |
| 125 |
HAEDALHaedal Protocol
|
$0.02527 | $0.02965 | $0.0246 | $209.62万 | $499.44万 | -9.10% |
| 492 |
AMATBAMATB
|
$326.31 | $372.46 | $322.14 | $25.93万 | — | -11.35% |
| 299 |
MAGICTreasure
|
$0.08 | $0.0874 | $0.0794 | $55.62万 | $2,478.77万 | -6.65% |
| 504 |
JUVJuventus Fan Token
|
$0.239 | $0.261 | $0.239 | $24.29万 | $178.29万 | -6.64% |
相关站点
共 40 个
以太坊 _BTC行情
波场 _加密货币行情
INTWB _数字货币市值
Stacks _币种排行
Near Protocol _比特币
Plasma _以太坊ETH价格
Pump.fun _比特币
SOXSB _比特币行情
LayerZero _币种排行
币安币 _数字货币市值
Plasma _比特币
BEB _比特币行情
Polygon _BTC行情
SNXXB _币种排行
Arbitrum _比特币
Polygon _加密货币行情
Starknet _加密货币行情
EUR _数字货币市值
Aerodrome _比特币行情
USD1 _币种排行
艾达币 _比特币
Worldcoin _数字货币市值
Stacks _加密货币行情
Ondo _BTC行情
PAX Gold _以太坊ETH价格
World Liberty _加密货币行情
瑞波币 _加密货币行情
Solana _加密货币行情
应用链 _加密货币行情
INTWB _以太坊ETH价格
Uniswap _币种排行
SOXSB _加密货币行情
BEAMX _加密货币行情
Ether.fi _比特币行情
Celo _比特币
Ethena _BTC行情
DRAMB _加密货币行情
Ondo _比特币
牛来 _BTC行情
THORChain _数字货币市值