24H 最高$0.07032
24H 最低$0.06659
今日开盘$0.07002
24H 成交量$3,371.49万
流通市值$115.31亿
24H 涨跌额(-$0.00)
历史最高$0.75287
最高日期2021-05-08
历史最低$0.0000869
最低日期2015-05-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 213 |
MITOMitosis
|
$0.00717 | $0.0076 | $0.007 | $81.76万 | $142.62万 | -2.32% |
| 188 |
ZILZilliqa
|
$0.001589 | $0.001679 | $0.001539 | $97.91万 | $3,304.39万 | -1.61% |
| 525 |
TLMAlien Worlds
|
$0.001035 | $0.001081 | $0.001026 | $20.02万 | $510.03万 | -3.09% |
| 361 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 497 |
FLNCBFLNCB
|
$5 | $5.54 | $4.79 | $22.25万 | — | -7.58% |
| 76 |
BNSOLBinance Staked SOL
|
$94.5 | $98.60 | $92.40 | $432.25万 | $6.71亿 | -3.57% |
| 396 |
DJTBDJTB
|
$4.34 | $4.63 | $3.96 | $33.34万 | — | 5.85% |
| 532 |
GPSGoPlus
|
$0.00791 | $0.00809 | $0.00785 | $19.46万 | $1,438.60万 | -0.88% |
| 601 |
BIGTIMEBig Time
|
$0.00517 | $0.00546 | $0.00517 | $12.29万 | $959.87万 | -4.08% |
| 187 |
CFGCentrifuge
|
$0.0855 | $0.0887 | $0.0837 | $98.63万 | $4,890.05万 | -1.95% |
| 210 |
GALAGala
|
$0.001493 | $0.001553 | $0.001472 | $84.74万 | $5,637.48万 | -2.35% |
| 578 |
TNSRTensor
|
$0.0244 | $0.0252 | $0.0242 | $15.00万 | $959.33万 | -1.61% |
| 430 |
THETATHETA
|
$0.1395 | $0.1446 | $0.1368 | $28.99万 | $1.39亿 | -1.69% |
| 467 |
CGPTChainGPT
|
$0.01754 | $0.01861 | $0.01733 | $25.64万 | $1,641.17万 | -3.15% |
| 162 |
PENDLEPendle
|
$1.559 | $1.61 | $1.53 | $118.48万 | $2.55亿 | -1.08% |
| 404 |
COOKIECookie
|
$0.00853 | $0.00931 | $0.00834 | $32.35万 | $133.78万 | -0.70% |
| 219 |
HAEDALHaedal Protocol
|
$0.02475 | $0.02555 | $0.0235 | $79.84万 | $475.63万 | 2.95% |
| 602 |
AMATBAMATB
|
$389.93 | $391.16 | $357.47 | $12.28万 | — | 6.14% |
| 385 |
MAGICMAGIC
|
$0.0841 | $0.0861 | $0.0828 | $34.41万 | $2,594.30万 | 0.48% |
| 533 |
JUVJuventus Fan Token
|
$0.241 | $0.245 | $0.236 | $19.43万 | $177.01万 | 0.00% |
相关站点
共 40 个
NFPrompt _加密货币行情
Official _数字货币市值
恒星币 _数字货币市值
BENQI _以太坊ETH价格
Wrapped _以太坊ETH价格
CyberConnect _以太坊ETH价格
Render _加密货币行情
莱特币 _以太坊ETH价格
Pepe _比特币
Official _比特币行情
NFPrompt _数字货币市值
Official _比特币
Arbitrum _比特币行情
Sophon _数字货币市值
Hedera _比特币
Caldera _数字货币市值
MegaETH _比特币行情
Hyperliquid _币种排行
ONEchain _以太坊ETH价格
Hedera _比特币行情
Injective _加密货币行情
Internet _比特币行情
BitTensor _加密货币行情
BFUSD _比特币
MegaETH _以太坊ETH价格
StraitsX USD _币种排行
OFFICIAL TRUMP _比特币
Ondo _数字货币市值
比特币 _数字货币市值
莱特币 _加密货币行情
Worldcoin _币种排行
Prometeus _加密货币行情
OFFICIAL TRUMP _比特币
莱特币 _数字货币市值
瑞波币 _数字货币市值
艾达币 _比特币行情
狗币 _BTC行情
Act I : The _币种排行
Bubblemaps _比特币
KORUB _币种排行