24H 最高$40.17
24H 最低$37.99
今日开盘$39.45
24H 成交量$162.18万
流通市值—
24H 涨跌额(-$0.64)
历史最高$66.25
最高日期2026-07-01
历史最低$42.6
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 78 |
MITOMitosis
|
$0.00701 | $0.00885 | $0.00676 | $292.04万 | $136.88万 | -13.24% |
| 214 |
ZILZilliqa
|
$0.001643 | $0.001701 | $0.00156 | $70.14万 | $3,375.93万 | -1.79% |
| 588 |
TLMAlien Worlds
|
$0.001043 | $0.00108 | $0.001001 | $10.78万 | $513.84万 | -2.98% |
| 335 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 672 |
FLNCBFLNCB
|
$5.24 | $5.31 | $5.20 | $1.63万 | — | -0.95% |
| 198 |
BNSOLBinance Staked SOL
|
$99.2 | $102.50 | $94.70 | $74.45万 | $7.26亿 | -2.55% |
| 675 |
DJTBDJTB
|
$3.99 | $4.06 | $3.95 | $1.45万 | — | -1.72% |
| 309 |
GPSGoPlus
|
$0.00778 | $0.00826 | $0.00751 | $42.90万 | $1,435.21万 | -2.99% |
| 521 |
BIGTIMEBig Time
|
$0.00539 | $0.00576 | $0.00519 | $17.18万 | $999.94万 | -6.26% |
| 264 |
CFGCentrifuge
|
$0.0907 | $0.0962 | $0.0867 | $53.22万 | $5,315.44万 | -5.32% |
| 176 |
GALAGala
|
$0.001516 | $0.001558 | $0.001442 | $85.36万 | $5,724.92万 | -2.57% |
| 504 |
TNSRTensor
|
$0.0244 | $0.0257 | $0.0233 | $18.73万 | $978.04万 | -5.06% |
| 331 |
THETATHETA
|
$0.1387 | $0.1438 | $0.1321 | $39.27万 | $1.39亿 | -3.08% |
| 487 |
CGPTChainGPT
|
$0.01748 | $0.01798 | $0.01685 | $20.53万 | $1,657.35万 | 0.75% |
| 118 |
PENDLEPendle
|
$1.575 | $1.64 | $1.51 | $148.91万 | $2.63亿 | -3.43% |
| 593 |
COOKIECookie
|
$0.00849 | $0.009 | $0.00814 | $10.54万 | $135.47万 | -5.56% |
| 150 |
HAEDALHaedal Protocol
|
$0.02527 | $0.02698 | $0.02344 | $98.95万 | $492.91万 | -0.28% |
| 652 |
AMATBAMATB
|
$326.41 | $337.24 | $324.02 | $4.06万 | — | -2.47% |
| 372 |
MAGICMAGIC
|
$0.0841 | $0.0866 | $0.0816 | $34.41万 | $2,565.50万 | -2.89% |
| 457 |
JUVJuventus Fan Token
|
$0.234 | $0.251 | $0.23 | $23.34万 | $178.40万 | -4.10% |
相关站点
共 40 个
Aave _加密货币行情
Hyperliquid _加密货币行情
Aptos _加密货币行情
Chainlink _以太坊ETH价格
First Neiro _比特币行情
Shiba Inu _以太坊ETH价格
NFPrompt _BTC行情
Aptos _比特币
Gram _币种排行
BEAMX _加密货币行情
Act I : The _币种排行
PAX Gold _数字货币市值
Celo _币种排行
Virtuals _数字货币市值
Ondo _比特币
Aave _比特币
Gains Network _币种排行
CyberConnect _以太坊ETH价格
Celestia _数字货币市值
Gitcoin _BTC行情
币安币 _数字货币市值
Artificial _加密货币行情
Filecoin _币种排行
Aptos _比特币
USD1 _比特币
Ethena _比特币
Hedera _以太坊ETH价格
Internet _以太坊ETH价格
Huma Finance _加密货币行情
Sui _BTC行情
Pump.fun _数字货币市值
Meteora _以太坊ETH价格
Worldcoin _比特币行情
Aerodrome _加密货币行情
Caldera _币种排行
Gitcoin _比特币行情
Raydium _比特币
Holo _以太坊ETH价格
BitTensor _比特币行情
Caldera _比特币行情