24H 最高$0.01607
24H 最低$0.01565
今日开盘$0.01582
24H 成交量$8.89万
流通市值$1,571.70万
24H 涨跌额(-$0.00)
历史最高$107.365
最高日期2021-11-01
历史最低$0.01213
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 104 |
MITOMitosis
|
$0.00765 | $0.0081 | $0.00665 | $179.58万 | $132.07万 | 12.67% |
| 79 |
ZILZilliqa
|
$0.001712 | $0.001987 | $0.001706 | $311.42万 | $3,761.07万 | -2.00% |
| 627 |
TLMAlien Worlds
|
$0.001091 | $0.001127 | $0.001088 | $7.97万 | $538.32万 | -1.80% |
| 314 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 631 |
FLNCBFLNCB
|
$5.29 | $5.41 | $5.09 | $7.35万 | — | -0.38% |
| 502 |
BNSOLBinance Staked SOL
|
$102.6 | $104.00 | $101.90 | $17.02万 | $7.35亿 | 0.20% |
| 506 |
DJTBDJTB
|
$4.03 | $4.17 | $3.94 | $16.70万 | — | -1.71% |
| 573 |
GPSGoPlus
|
$0.00824 | $0.00837 | $0.00817 | $11.61万 | $1,503.83万 | -0.24% |
| 587 |
BIGTIMEBig Time
|
$0.00583 | $0.00612 | $0.00582 | $10.70万 | $1,085.51万 | -2.35% |
| 297 |
CFGCentrifuge
|
$0.0959 | $0.0985 | $0.0951 | $40.92万 | $5,597.33万 | -1.64% |
| 252 |
GALAGala
|
$0.001567 | $0.001644 | $0.001566 | $52.58万 | $6,186.85万 | -2.43% |
| 585 |
TNSRTensor
|
$0.026 | $0.0269 | $0.026 | $10.77万 | $1,040.62万 | -1.89% |
| 390 |
THETATHETA
|
$0.1462 | $0.1526 | $0.1461 | $28.84万 | $1.52亿 | -1.81% |
| 324 |
CGPTChainGPT
|
$0.0177 | $0.01791 | $0.01673 | $37.01万 | $1,624.72万 | 4.49% |
| 165 |
PENDLEPendle
|
$1.637 | $1.72 | $1.63 | $94.27万 | $2.75亿 | -2.15% |
| 610 |
COOKIECookie
|
$0.00892 | $0.00908 | $0.00864 | $9.08万 | $138.47万 | 3.24% |
| 190 |
HAEDALHaedal Protocol
|
$0.0272 | $0.02746 | $0.0259 | $78.34万 | $524.61万 | 1.04% |
| 618 |
AMATBAMATB
|
$333.93 | $352.03 | $329.96 | $8.33万 | — | -2.19% |
| 168 |
MAGICMAGIC
|
$0.0868 | $0.0931 | $0.0861 | $92.56万 | $2,807.59万 | -2.47% |
| 368 |
JUVJuventus Fan Token
|
$0.247 | $0.262 | $0.245 | $31.54万 | $184.19万 | 0.41% |
相关站点
共 40 个
牛来 _加密货币行情
Injective _以太坊ETH价格
Chainlink _数字货币市值
USD1 _比特币行情
Hedera _数字货币市值
First Digital _比特币
Pepe _以太坊ETH价格
StraitsX USD _比特币
BitTensor _BTC行情
USD1 _比特币行情
艾达币 _比特币行情
Polygon _数字货币市值
Worldcoin _以太坊ETH价格
波场 _加密货币行情
Chainlink _比特币行情
以太坊 _BTC行情
Vanar Chain _比特币
LayerZero _币种排行
Arbitrum _以太坊ETH价格
狗币 _BTC行情
Hashflow _加密货币行情
TQQQB _BTC行情
Wrapped _币种排行
BEAMX _数字货币市值
Quant _BTC行情
Celestia _币种排行
Injective _以太坊ETH价格
Ether.fi _加密货币行情
比特币 _币种排行
Gram _BTC行情
Avalanche _币种排行
United Stables _币种排行
TONToken _BTC行情
Gram _比特币
PAX Gold _BTC行情
BMNRB _比特币行情
Ether.fi _以太坊ETH价格
Quant _币种排行
Aerodrome _数字货币市值
牛来 _比特币