Ampleforth Governance Token
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-11-02 00:50:03
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$151.80万
24H 涨跌额(-$0.06)
历史最高$59
最高日期2021-04-01
历史最低$0.221
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 149 |
MITOMitosis
|
$0.00798 | $0.00825 | $0.00726 | $103.29万 | $144.69万 | 8.28% |
| 493 |
ZILZilliqa
|
$0.001891 | $0.001947 | $0.001876 | $14.50万 | $3,896.45万 | -2.88% |
| 320 |
TLMAlien Worlds
|
$0.001171 | $0.001229 | $0.001167 | $36.92万 | $580.20万 | -4.64% |
| 310 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $22.96万 | -0.08% |
| 688 |
FLNCBFLNCB
|
$5.75 | $5.77 | $5.71 | $4,453.78 | — | 0.00% |
| 404 |
BNSOLBinance Staked SOL
|
$107.5 | $109.30 | $107.00 | $23.77万 | $7.74亿 | -1.47% |
| 687 |
DJTBDJTB
|
$5.67 | $5.71 | $5.66 | $4,480.56 | — | 0.00% |
| 511 |
GPSGoPlus
|
$0.00798 | $0.00809 | $0.00775 | $13.13万 | $1,454.56万 | 0.00% |
| 280 |
BIGTIMEBig Time
|
$0.00685 | $0.00726 | $0.0066 | $45.29万 | $1,244.18万 | 0.88% |
| 354 |
CFGCentrifuge
|
$0.0952 | $0.0964 | $0.0938 | $31.21万 | $5,483.33万 | -1.04% |
| 301 |
GALAGala
|
$0.001719 | $0.001737 | $0.001684 | $40.25万 | $6,499.05万 | -0.46% |
| 578 |
TNSRTensor
|
$0.0282 | $0.0288 | $0.0282 | $7.90万 | $1,110.65万 | -2.08% |
| 446 |
THETATHETA
|
$0.1576 | $0.1624 | $0.157 | $19.12万 | $1.58亿 | -2.96% |
| 507 |
CGPTCGPT
|
$0.01842 | $0.01904 | $0.01834 | $13.41万 | — | -2.95% |
| 106 |
PENDLEPendle
|
$1.852 | $1.92 | $1.85 | $157.02万 | $3.06亿 | -1.59% |
| 625 |
COOKIECookie
|
$0.00819 | $0.00845 | $0.00815 | $3.50万 | $130.49万 | -3.08% |
| 165 |
HAEDALHaedal Protocol
|
$0.02463 | $0.02496 | $0.0235 | $93.24万 | $476.66万 | 0.65% |
| 639 |
AMATBAMATB
|
$393.79 | $394.55 | $392.59 | $2.15万 | — | 0.25% |
| 473 |
MAGICMAGIC
|
$0.0812 | $0.0844 | $0.0812 | $16.30万 | $2,529.98万 | -3.33% |
| 559 |
JUVJuventus Fan Token
|
$0.265 | $0.27 | $0.265 | $9.63万 | $198.14万 | -1.49% |
相关站点
共 40 个
Plasma _BTC行情
Tether Gold _数字货币市值
Aster _BTC行情
DODO _币种排行
Vanar Chain _以太坊ETH价格
Aster _比特币行情
Near Protocol _比特币
USD1 _数字货币市值
Injective _比特币
EUR _加密货币行情
Starknet _BTC行情
Dogecoin _币种排行
Avalanche _比特币
SOXLB _比特币行情
SNDKB _比特币行情
Solana _币种排行
USD1 _加密货币行情
Stellar _数字货币市值
Near Protocol _比特币行情
United Stables _比特币
MARSCOIN _比特币行情
Bitcoin Cash _比特币行情
Litecoin _比特币
DODO _数字货币市值
Chainlink _比特币
USD1 _BTC行情
Pump.fun _数字货币市值
Starknet _以太坊ETH价格
Gravity _BTC行情
Chainlink _比特币行情
TONToken _比特币
Amp _比特币行情
Zcash _比特币
Ondo _加密货币行情
Plasma _加密货币行情
Ethereum _币种排行
Litecoin _比特币
Eigenlayer _币种排行
Hedera _以太坊ETH价格
Dogecoin _币种排行