24H 最高$0.00309
24H 最低$0.00298
今日开盘$0.00308
24H 成交量$26.18万
流通市值$2,190.49万
24H 涨跌额(-$0.00)
历史最高$0.08
最高日期2024-07-01
历史最低$0.00255
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 47 |
MITOMitosis
|
$0.00695 | $0.00885 | $0.00687 | $405.94万 | $162.56万 | -13.56% |
| 185 |
ZILZilliqa
|
$0.001641 | $0.001711 | $0.001637 | $63.53万 | $3,426.54万 | -3.47% |
| 594 |
TLMAlien Worlds
|
$0.001045 | $0.001096 | $0.001043 | $6.06万 | $526.03万 | -4.04% |
| 276 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.76万 | -0.08% |
| 674 |
FLNCBFLNCB
|
$5.27 | $5.31 | $5.26 | $4,386.63 | — | -0.38% |
| 320 |
BNSOLBinance Staked SOL
|
$101.4 | $102.40 | $100.60 | $31.91万 | $7.24亿 | -0.69% |
| 646 |
DJTBDJTB
|
$4.03 | $4.07 | $4.02 | $1.43万 | — | 0.00% |
| 293 |
GPSGoPlus
|
$0.00793 | $0.00826 | $0.00777 | $36.17万 | $1,446.72万 | -2.94% |
| 516 |
BIGTIMEBig Time
|
$0.00547 | $0.00584 | $0.00547 | $11.12万 | $1,043.47万 | -6.01% |
| 282 |
CFGCentrifuge
|
$0.0925 | $0.0978 | $0.0919 | $37.95万 | $5,511.44万 | -3.85% |
| 216 |
GALAGala
|
$0.001518 | $0.001568 | $0.00151 | $52.63万 | $5,844.60万 | -2.57% |
| 550 |
TNSRTensor
|
$0.0248 | $0.0261 | $0.0248 | $9.14万 | $1,000.55万 | -4.62% |
| 376 |
THETATHETA
|
$0.139 | $0.1456 | $0.1388 | $23.98万 | $1.43亿 | -3.87% |
| 524 |
CGPTChainGPT
|
$0.01751 | $0.01779 | $0.01721 | $10.88万 | $1,610.29万 | -0.06% |
| 174 |
PENDLEPendle
|
$1.609 | $1.65 | $1.60 | $68.71万 | $2.67亿 | -1.71% |
| 460 |
COOKIECookie
|
$0.00859 | $0.00937 | $0.00856 | $15.31万 | $140.64万 | -5.60% |
| 128 |
HAEDALHaedal Protocol
|
$0.02521 | $0.02698 | $0.02483 | $93.04万 | $486.59万 | -1.79% |
| 684 |
AMATBAMATB
|
$334.52 | $336.24 | $333.70 | $3,799.90 | — | 0.21% |
| 342 |
MAGICMAGIC
|
$0.0835 | $0.0879 | $0.0832 | $28.67万 | $2,616.59万 | -3.13% |
| 378 |
JUVJuventus Fan Token
|
$0.24 | $0.251 | $0.239 | $23.64万 | $180.96万 | -2.83% |
相关站点
共 40 个
Ondo _比特币行情
比特现金 _币种排行
Gram _比特币行情
Hashflow _以太坊ETH价格
Mitosis _数字货币市值
EUR _数字货币市值
BitTensor _币种排行
Ethena _加密货币行情
CyberConnect _以太坊ETH价格
Hashflow _BTC行情
BEAMX _比特币行情
Official _币种排行
达世币 _加密货币行情
Starknet _比特币行情
Filecoin _BTC行情
大零币 _数字货币市值
Huma Finance _数字货币市值
应用链 _数字货币市值
Vanar Chain _数字货币市值
以太坊 _比特币
Celo _数字货币市值
COCOS _加密货币行情
Ethena _加密货币行情
Act I : The _币种排行
Injective _币种排行
Huma Finance _BTC行情
波场 _BTC行情
MarsCoin _币种排行
达世币 _BTC行情
Ether.fi _币种排行
比特币
Secret _比特币行情
Raydium _数字货币市值
PAX Gold _以太坊ETH价格
Arbitrum _比特币
Worldcoin _数字货币市值
Mitosis _数字货币市值
Sign _币种排行
Polymath _以太坊ETH价格
恒星币 _币种排行