24H 最高$1.21
24H 最低$1.16
今日开盘$1.187
24H 成交量$21.31万
流通市值—
24H 涨跌额(-$0.01)
历史最高$2.7926
最高日期2020-07-01
历史最低$1.0174
最低日期2020-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 93 |
MITOMitosis
|
$0.00743 | $0.00924 | $0.00702 | $262.18万 | $167.70万 | -12.38% |
| 451 |
ZILZilliqa
|
$0.00179 | $0.001876 | $0.001734 | $26.08万 | $3,746.26万 | -3.35% |
| 540 |
TLMAlien Worlds
|
$0.001121 | $0.001129 | $0.001083 | $17.02万 | $540.72万 | 0.36% |
| 345 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 282 |
FLNCBFLNCB
|
$5.35 | $6.18 | $4.98 | $50.26万 | — | -8.39% |
| 238 |
BNSOLBinance Staked SOL
|
$105.2 | $107.90 | $103.30 | $65.03万 | $7.55亿 | -1.96% |
| 613 |
DJTBDJTB
|
$5.65 | $6.05 | $5.62 | $10.97万 | — | 0.00% |
| 372 |
GPSGoPlus
|
$0.00821 | $0.00854 | $0.00782 | $35.08万 | $1,441.16万 | -1.56% |
| 411 |
BIGTIMEBig Time
|
$0.00673 | $0.00687 | $0.00649 | $30.45万 | $1,235.34万 | -0.30% |
| 173 |
CFGCentrifuge
|
$0.0928 | $0.0951 | $0.0889 | $90.16万 | $5,319.31万 | -1.07% |
| 395 |
GALAGala
|
$0.001673 | $0.001693 | $0.001624 | $32.37万 | $6,235.18万 | -0.36% |
| 559 |
TNSRTensor
|
$0.0272 | $0.0278 | $0.0263 | $15.98万 | $1,062.45万 | -1.45% |
| 432 |
THETATHETA
|
$0.1503 | $0.1536 | $0.1475 | $27.63万 | $1.51亿 | -1.89% |
| 447 |
CGPTCGPT
|
$0.01832 | $0.01869 | $0.01761 | $26.31万 | — | -0.60% |
| 101 |
PENDLEPendle
|
$1.759 | $1.83 | $1.72 | $232.56万 | $2.90亿 | -2.28% |
| 663 |
COOKIECookie
|
$0.00801 | $0.00817 | $0.00779 | $4.83万 | $124.70万 | -1.23% |
| 67 |
HAEDALHaedal Protocol
|
$0.02629 | $0.03 | $0.02583 | $482.92万 | $522.97万 | -0.38% |
| 590 |
AMATBAMATB
|
$386.14 | $399.32 | $373.73 | $13.07万 | — | -2.96% |
| 543 |
MAGICMAGIC
|
$0.0782 | $0.0802 | $0.0765 | $16.90万 | $2,423.93万 | -2.01% |
| 385 |
JUVJuventus Fan Token
|
$0.257 | $0.265 | $0.251 | $33.53万 | $190.14万 | -1.53% |
相关站点
共 40 个
Starknet _比特币行情
Chainlink _比特币
SKHYB _BTC行情
DRAMB _加密货币行情
Chainlink _以太坊ETH价格
Caldera _比特币
BNB _比特币行情
SOXLB _以太坊ETH价格
Avalanche _以太坊ETH价格
Avalanche _数字货币市值
Pudgy Penguins _以太坊ETH价格
Cosmos _加密货币行情
Holo _数字货币市值
INTWB _以太坊ETH价格
Arbitrum _BTC行情
BFUSD _加密货币行情
Gitcoin _币种排行
USDC _比特币
Aster _以太坊ETH价格
Pump.fun _加密货币行情
Bitcoin _BTC行情
United Stables _BTC行情
Bitcoin _以太坊ETH价格
Bitcoin Cash _币种排行
Chainlink _比特币
Initia _比特币
KORUB _加密货币行情
Huma Finance _币种排行
LayerZero _BTC行情
SNDKB _数字货币市值
Aster _比特币
First Digital _币种排行
BFUSD _比特币行情
Lisk _数字货币市值
Aerodrome _比特币
Pudgy Penguins _以太坊ETH价格
PAX Gold _BTC行情
MUB _数字货币市值
GOOGLB _数字货币市值
TSLAB _比特币