24H 最高$0.1084
24H 最低$0.1046
今日开盘$0.1074
24H 成交量$3.99万
流通市值$1.07亿
24H 涨跌额(-$0.00)
历史最高$1.32
最高日期2018-04-13
历史最低$0.00913753
最低日期2016-12-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 49 |
MITOMitosis
|
$0.00794 | $0.00854 | $0.00667 | $395.09万 | $157.75万 | 18.33% |
| 102 |
ZILZilliqa
|
$0.001702 | $0.001857 | $0.001691 | $148.94万 | $3,516.15万 | -5.60% |
| 637 |
TLMAlien Worlds
|
$0.001091 | $0.001104 | $0.001083 | $4.25万 | $536.31万 | -0.18% |
| 288 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 668 |
FLNCBFLNCB
|
$5.29 | $5.33 | $5.15 | $2.07万 | — | 2.52% |
| 465 |
BNSOLBinance Staked SOL
|
$102.2 | $103.20 | $101.50 | $16.48万 | $7.31亿 | -0.20% |
| 683 |
DJTBDJTB
|
$4.03 | $4.05 | $3.94 | $1.20万 | — | 1.00% |
| 525 |
GPSGoPlus
|
$0.00817 | $0.00837 | $0.00814 | $12.18万 | $1,482.06万 | -1.45% |
| 579 |
BIGTIMEBig Time
|
$0.00582 | $0.00598 | $0.00579 | $8.60万 | $1,065.98万 | -1.52% |
| 295 |
CFGCentrifuge
|
$0.0969 | $0.0978 | $0.0945 | $37.93万 | $5,587.62万 | 0.62% |
| 277 |
GALAGala
|
$0.001562 | $0.00163 | $0.001552 | $40.88万 | $5,900.19万 | -4.05% |
| 582 |
TNSRTensor
|
$0.0259 | $0.0265 | $0.0256 | $8.44万 | $1,019.90万 | -1.89% |
| 455 |
THETATHETA
|
$0.1451 | $0.1522 | $0.1441 | $17.10万 | $1.45亿 | -4.35% |
| 325 |
CGPTChainGPT
|
$0.01763 | $0.01791 | $0.017 | $32.93万 | $1,642.47万 | 0.40% |
| 178 |
PENDLEPendle
|
$1.642 | $1.68 | $1.63 | $72.67万 | $2.68亿 | -1.56% |
| 520 |
COOKIECookie
|
$0.00921 | $0.00927 | $0.00876 | $12.68万 | $144.30万 | 5.14% |
| 162 |
HAEDALHaedal Protocol
|
$0.02553 | $0.02746 | $0.02503 | $78.69万 | $503.15万 | -3.37% |
| 663 |
AMATBAMATB
|
$333.79 | $336.91 | $329.96 | $2.52万 | — | 0.29% |
| 244 |
MAGICMAGIC
|
$0.0863 | $0.0918 | $0.0847 | $49.61万 | $2,658.19万 | -5.99% |
| 269 |
JUVJuventus Fan Token
|
$0.247 | $0.262 | $0.241 | $43.10万 | $183.58万 | 0.00% |
相关站点
共 40 个
瑞波币 _BTC行情
Celestia _数字货币市值
BitTensor _比特币行情
MegaETH _以太坊ETH价格
USD1 _数字货币市值
USD1 _数字货币市值
Meteora _以太坊ETH价格
BUSD _比特币
Wrapped _币种排行
ONEchain _数字货币市值
StraitsX USD _比特币行情
Pepe _以太坊ETH价格
Worldcoin _比特币行情
First Digital _比特币
EUR _比特币
TONToken _以太坊ETH价格
Arbitrum _比特币
Hyperliquid _以太坊ETH价格
Vanar Chain _币种排行
Polkadot _以太坊ETH价格
USDC _比特币行情
Hedera _加密货币行情
ONEchain _比特币行情
COCOS _数字货币市值
Sui _以太坊ETH价格
JUST _BTC行情
Solana _比特币
RNDR _以太坊ETH价格
COCOS _以太坊ETH价格
COCOS _BTC行情
Act I : The _数字货币市值
USD1 _以太坊ETH价格
PAX Gold _比特币
Wrapped _加密货币行情
大零币 _数字货币市值
RWUSD _加密货币行情
Huma Finance _加密货币行情
Caldera _比特币行情
大零币 _以太坊ETH价格
以太坊 _数字货币市值