24H 最高$0.94
24H 最低$0.86
今日开盘$0.91
24H 成交量$9.24万
流通市值—
24H 涨跌额($0.00)
历史最高$1.4
最高日期2026-09-01
历史最低$0.92
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 191 |
MITOMitosis
|
$0.00703 | $0.00728 | $0.00662 | $98.58万 | $136.88万 | -2.23% |
| 71 |
ZILZilliqa
|
$0.001689 | $0.002193 | $0.00156 | $528.44万 | $3,375.93万 | 1.81% |
| 615 |
TLMAlien Worlds
|
$0.001095 | $0.001111 | $0.001001 | $13.18万 | $513.84万 | 3.89% |
| 390 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 667 |
FLNCBFLNCB
|
$5.28 | $5.40 | $5.11 | $6.14万 | — | -0.38% |
| 227 |
BNSOLBinance Staked SOL
|
$99.3 | $102.50 | $94.70 | $77.97万 | $7.26亿 | -2.74% |
| 612 |
DJTBDJTB
|
$4.07 | $4.18 | $3.88 | $13.50万 | — | 0.74% |
| 217 |
GPSGoPlus
|
$0.00828 | $0.0088 | $0.00751 | $84.24万 | $1,435.21万 | 3.76% |
| 562 |
BIGTIMEBig Time
|
$0.0055 | $0.00554 | $0.00519 | $19.04万 | $999.94万 | 0.00% |
| 215 |
CFGCentrifuge
|
$0.0912 | $0.0934 | $0.0854 | $85.71万 | $5,315.44万 | -1.62% |
| 167 |
GALAGala
|
$0.001559 | $0.001581 | $0.001442 | $122.92万 | $5,724.92万 | 2.57% |
| 531 |
TNSRTensor
|
$0.0256 | $0.0258 | $0.0233 | $21.77万 | $978.04万 | 2.40% |
| 333 |
THETATHETA
|
$0.1435 | $0.1456 | $0.1321 | $48.18万 | $1.39亿 | 2.65% |
| 401 |
CGPTChainGPT
|
$0.01799 | $0.01823 | $0.01685 | $37.59万 | $1,657.35万 | 2.51% |
| 131 |
PENDLEPendle
|
$1.61 | $1.63 | $1.51 | $181.34万 | $2.63亿 | -0.12% |
| 616 |
COOKIECookie
|
$0.00905 | $0.00909 | $0.00814 | $13.05万 | $135.47万 | 4.14% |
| 251 |
HAEDALHaedal Protocol
|
$0.02471 | $0.02586 | $0.02344 | $67.90万 | $492.91万 | -2.06% |
| 617 |
AMATBAMATB
|
$366.39 | $369.00 | $319.85 | $13.02万 | — | 9.54% |
| 441 |
MAGICMAGIC
|
$0.0841 | $0.0859 | $0.0813 | $32.81万 | $2,565.50万 | 0.36% |
| 523 |
JUVJuventus Fan Token
|
$0.241 | $0.242 | $0.23 | $22.55万 | $178.40万 | 0.00% |
相关站点
共 40 个
Arbitrum _加密货币行情
StraitsX USD _加密货币行情
Bubblemaps _加密货币行情
瑞波币 _加密货币行情
Ethena _币种排行
Wrapped _比特币
First Digital _BTC行情
Zilliqa _加密货币行情
KORUB _比特币行情
Raydium _加密货币行情
Artificial _币种排行
Worldcoin _加密货币行情
Chainlink _以太坊ETH价格
Sui _加密货币行情
比特币 _币种排行
Raydium _加密货币行情
莱特币 _比特币
Pepe _BTC行情
恒星币 _数字货币市值
Virtuals _比特币
币安币 _以太坊ETH价格
Quant _以太坊ETH价格
First Neiro _加密货币行情
Pepe _BTC行情
Meteora _比特币
比特币 _加密货币行情
First Neiro _BTC行情
BitTensor _比特币行情
ONEchain _数字货币市值
BFUSD _比特币行情
TONToken _以太坊ETH价格
Aster _数字货币市值
Hyperliquid _以太坊ETH价格
Arbitrum _币种排行
KORUB _比特币
Sui _BTC行情
JUST _比特币
Initia _币种排行
TQQQB _BTC行情
瑞波币 _数字货币市值