24H 最高$0.18271
24H 最低$0.1641
今日开盘$0.18262
24H 成交量$119.97万
流通市值$1,616.38万
24H 涨跌额(-$0.02)
历史最高$29.043
最高日期2021-11-01
历史最低$0.064
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 171 |
MITOMitosis
|
$0.0073 | $0.00799 | $0.00662 | $108.08万 | $141.10万 | 9.77% |
| 69 |
ZILZilliqa
|
$0.00161 | $0.002193 | $0.001604 | $562.96万 | $3,436.84万 | -1.41% |
| 615 |
TLMAlien Worlds
|
$0.001068 | $0.001111 | $0.001025 | $10.80万 | $525.90万 | 2.69% |
| 356 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 638 |
FLNCBFLNCB
|
$5.4 | $5.47 | $5.11 | $8.45万 | — | 2.47% |
| 341 |
BNSOLBinance Staked SOL
|
$97.8 | $100.30 | $96.90 | $41.29万 | $7.06亿 | -0.41% |
| 569 |
DJTBDJTB
|
$4.1 | $4.18 | $3.88 | $14.63万 | — | 2.50% |
| 241 |
GPSGoPlus
|
$0.00796 | $0.0088 | $0.00762 | $66.05万 | $1,441.51万 | 3.24% |
| 620 |
BIGTIMEBig Time
|
$0.00539 | $0.00554 | $0.0052 | $10.26万 | $997.71万 | 1.70% |
| 173 |
CFGCentrifuge
|
$0.0871 | $0.0924 | $0.0854 | $105.84万 | $5,159.99万 | -1.58% |
| 206 |
GALAGala
|
$0.001528 | $0.001581 | $0.001473 | $79.64万 | $5,856.77万 | 1.53% |
| 462 |
TNSRTensor
|
$0.0248 | $0.0258 | $0.0239 | $24.77万 | $985.52万 | 1.64% |
| 424 |
THETATHETA
|
$0.1416 | $0.1456 | $0.1357 | $29.38万 | $1.43亿 | 2.61% |
| 374 |
CGPTChainGPT
|
$0.01809 | $0.01845 | $0.01709 | $36.31万 | $1,706.22万 | 4.51% |
| 152 |
PENDLEPendle
|
$1.575 | $1.63 | $1.54 | $122.14万 | $2.60亿 | 0.96% |
| 587 |
COOKIECookie
|
$0.00862 | $0.00912 | $0.00839 | $13.73万 | $142.01万 | 0.35% |
| 117 |
HAEDALHaedal Protocol
|
$0.02413 | $0.02862 | $0.02336 | $192.39万 | $478.35万 | -4.06% |
| 600 |
AMATBAMATB
|
$367.39 | $375.78 | $319.85 | $11.96万 | — | 11.77% |
| 366 |
MAGICMAGIC
|
$0.0834 | $0.0861 | $0.0813 | $37.14万 | $2,640.23万 | 1.09% |
| 560 |
JUVJuventus Fan Token
|
$0.24 | $0.242 | $0.235 | $15.27万 | $178.43万 | 1.27% |
相关站点
共 40 个
Test _比特币行情
Avalanche _以太坊ETH价格
PAX Gold _比特币行情
Ripple USD _BTC行情
Sui _币种排行
Polkadot _数字货币市值
达世币 _比特币
Injective _币种排行
LayerZero _加密货币行情
BitTensor _币种排行
JUST _币种排行
Meteora _币种排行
以太坊 _BTC行情
Pyth Network _币种排行
Hyperliquid _比特币行情
USD1 _加密货币行情
Sign _以太坊ETH价格
Ripple USD _数字货币市值
Initia _以太坊ETH价格
大零币 _BTC行情
NFPrompt _BTC行情
SOXSB _币种排行
Plasma _以太坊ETH价格
Near Protocol _比特币行情
Arbitrum _数字货币市值
以太坊 _币种排行
Pyth Network _BTC行情
达世币 _比特币
Tether Gold _比特币
Polygon _BTC行情
Render _加密货币行情
Aave _比特币
BFUSD _加密货币行情
狗币 _以太坊ETH价格
BEAMX _BTC行情
USDC _币种排行
OFFICIAL TRUMP _BTC行情
TQQQB _数字货币市值
Aster _BTC行情
NFPrompt _加密货币行情