24H 最高$0.00463
24H 最低$0.00418
今日开盘$0.00456
24H 成交量$32.29万
流通市值$415.14万
24H 涨跌额(-$0.00)
历史最高$0.696
最高日期2025-09-01
历史最低$0.004
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 148 |
MITOMitosis
|
$0.00662 | $0.00765 | $0.00629 | $155.57万 | $130.16万 | -7.41% |
| 320 |
ZILZilliqa
|
$0.001617 | $0.001843 | $0.001542 | $52.34万 | $3,322.18万 | -11.49% |
| 573 |
TLMAlien Worlds
|
$0.001056 | $0.001159 | $0.001032 | $18.14万 | $517.67万 | -6.96% |
| 384 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 582 |
FLNCBFLNCB
|
$5.07 | $6.19 | $4.95 | $17.40万 | — | -15.78% |
| 244 |
BNSOLBinance Staked SOL
|
$101.8 | $110.30 | $101.30 | $74.04万 | $7.31亿 | -6.52% |
| 395 |
DJTBDJTB
|
$4.06 | $5.02 | $3.82 | $37.45万 | — | -18.80% |
| 273 |
GPSGoPlus Security
|
$0.00798 | $0.00866 | $0.0075 | $64.42万 | $1,444.64万 | -3.97% |
| 584 |
BIGTIMEBig Time
|
$0.00606 | $0.0067 | $0.00597 | $17.01万 | $1,106.01万 | -9.28% |
| 162 |
CFGCentrifuge
|
$0.0933 | $0.104 | $0.0914 | $141.80万 | $5,402.58万 | -4.01% |
| 200 |
GALAGala
|
$0.001544 | $0.001732 | $0.001513 | $102.94万 | $5,851.75万 | -9.12% |
| 544 |
TNSRTensor
|
$0.0255 | $0.028 | $0.025 | $20.73万 | $999.49万 | -8.27% |
| 310 |
THETATHETA
|
$0.1425 | $0.1602 | $0.1407 | $53.60万 | $1.42亿 | -8.54% |
| 520 |
CGPTChainGPT
|
$0.01625 | $0.01804 | $0.01598 | $22.74万 | $1,522.44万 | -9.17% |
| 93 |
PENDLEPendle
|
$1.651 | $1.83 | $1.61 | $343.30万 | $2.72亿 | -8.99% |
| 628 |
COOKIECookie
|
$0.00829 | $0.00898 | $0.00809 | $12.62万 | $130.61万 | -3.04% |
| 124 |
HAEDALHaedal Protocol
|
$0.02527 | $0.02965 | $0.0246 | $209.66万 | $499.44万 | -8.97% |
| 492 |
AMATBAMATB
|
$327.37 | $372.46 | $322.14 | $25.89万 | — | -11.20% |
| 287 |
MAGICTreasure
|
$0.0804 | $0.0874 | $0.0794 | $58.55万 | $2,478.77万 | -6.84% |
| 498 |
JUVJuventus Fan Token
|
$0.239 | $0.261 | $0.239 | $25.08万 | $178.29万 | -7.00% |
相关站点
共 40 个
Ondo _比特币
Starknet _比特币
恒星币 _加密货币行情
Tether Gold _比特币
Hyperliquid _以太坊ETH价格
THORChain _比特币行情
Bittensor _加密货币行情
LayerZero _加密货币行情
Internet _比特币
波场 _比特币行情
达世币 _加密货币行情
SNXXB _比特币
Chainlink _比特币行情
Pepe _比特币行情
Bittensor _比特币
LayerZero _以太坊ETH价格
PancakeSwap _加密货币行情
Aster _比特币
USDC _数字货币市值
Artificial _加密货币行情
USD1 _比特币行情
SNXXB _加密货币行情
Injective _比特币
Pump.fun _数字货币市值
FOGO _比特币行情
Chainlink _加密货币行情
United Stables _比特币
Aster _比特币行情
恒星币 _币种排行
比特现金 _加密货币行情
Raydium _数字货币市值
Ether.fi _以太坊ETH价格
Stacks _加密货币行情
Ethena _数字货币市值
Aave _加密货币行情
Huma Finance _币种排行
Plasma _数字货币市值
Official Trump _数字货币市值
USD1 _BTC行情
Internet _数字货币市值