24H 最高$0.00249
24H 最低$0.00199
今日开盘$0.00231
24H 成交量$12.99万
流通市值$16.41万
24H 涨跌额(-$0.00)
历史最高$299648.31
最高日期2019-08-27
历史最低$0.00199
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 101 |
MITOMitosis
|
$0.00774 | $0.00825 | $0.0073 | $169.50万 | $150.30万 | 5.74% |
| 479 |
ZILZilliqa
|
$0.00186 | $0.001925 | $0.001839 | $15.66万 | $3,884.80万 | -3.08% |
| 546 |
TLMAlien Worlds
|
$0.001161 | $0.001199 | $0.001151 | $10.64万 | $572.33万 | -2.52% |
| 297 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 686 |
FLNCBFLNCB
|
$5.74 | $5.77 | $5.71 | $4,545.56 | — | 0.35% |
| 399 |
BNSOLBinance Staked SOL
|
$107.1 | $109.20 | $106.30 | $24.57万 | $7.69亿 | -1.29% |
| 688 |
DJTBDJTB
|
$5.67 | $5.71 | $5.66 | $4,345.40 | — | 0.18% |
| 475 |
GPSGoPlus
|
$0.00792 | $0.00816 | $0.00775 | $16.08万 | $1,451.65万 | 1.67% |
| 267 |
BIGTIMEBig Time
|
$0.00678 | $0.00726 | $0.0066 | $45.11万 | $1,254.69万 | 1.19% |
| 301 |
CFGCentrifuge
|
$0.094 | $0.0964 | $0.0931 | $38.48万 | $5,491.50万 | -0.42% |
| 345 |
GALAGala
|
$0.001701 | $0.001737 | $0.001682 | $31.25万 | $6,480.09万 | -0.41% |
| 571 |
TNSRTensor
|
$0.0279 | $0.0287 | $0.0278 | $8.69万 | $1,109.63万 | -2.11% |
| 439 |
THETATHETA
|
$0.156 | $0.1605 | $0.1542 | $19.49万 | $1.57亿 | -2.26% |
| 518 |
CGPTCGPT
|
$0.01827 | $0.01878 | $0.01806 | $12.41万 | — | -2.20% |
| 108 |
PENDLEPendle
|
$1.851 | $1.92 | $1.82 | $158.64万 | $3.03亿 | -0.86% |
| 620 |
COOKIECookie
|
$0.00815 | $0.00836 | $0.00811 | $3.68万 | $129.59万 | -1.81% |
| 167 |
HAEDALHaedal Protocol
|
$0.02436 | $0.02515 | $0.02374 | $81.48万 | $485.75万 | 2.01% |
| 639 |
AMATBAMATB
|
$393.36 | $394.55 | $392.00 | $2.14万 | — | 0.01% |
| 482 |
MAGICMAGIC
|
$0.0806 | $0.0839 | $0.0801 | $15.47万 | $2,501.60万 | -2.18% |
| 531 |
JUVJuventus Fan Token
|
$0.264 | $0.268 | $0.263 | $11.64万 | $197.71万 | -1.49% |
相关站点
共 40 个
Eigenlayer _以太坊ETH价格
LayerZero _BTC行情
Reserve Rights _币种排行
Hashflow _数字货币市值
Starknet _比特币行情
Official _比特币
Near Protocol _加密货币行情
Solana _以太坊ETH价格
Cardano _BTC行情
Hemi _币种排行
Hemi _比特币行情
Holo _比特币
Dash _加密货币行情
Injective _币种排行
Kite _数字货币市值
Chainlink _比特币
MSTRB _数字货币市值
TONToken _BTC行情
Holo _数字货币市值
OFFICIAL TRUMP _比特币行情
USDC _加密货币行情
Vanar Chain _比特币
United Stables _比特币行情
Ripple USD _币种排行
United Stables _比特币行情
Pump.fun _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Gram _比特币行情
Gitcoin _以太坊ETH价格
Litecoin _比特币
THORChain _BTC行情
牛来 _比特币行情
Midnight _比特币行情
Dash _比特币行情
Lisk _BTC行情
NFPrompt _以太坊ETH价格
Celestia _以太坊ETH价格
THORChain _比特币
Official _BTC行情
Tether Gold _比特币