24H 最高$0.0349
24H 最低$0.0331
今日开盘$0.0343
24H 成交量$28.28万
流通市值$2.17亿
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-12-01
历史最低$0.0216
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 101 |
MITOMitosis
|
$0.0078 | $0.00825 | $0.0073 | $170.05万 | $150.30万 | 6.85% |
| 480 |
ZILZilliqa
|
$0.00186 | $0.001925 | $0.001839 | $15.68万 | $3,884.80万 | -3.02% |
| 549 |
TLMAlien Worlds
|
$0.001162 | $0.001199 | $0.001151 | $10.39万 | $572.33万 | -2.11% |
| 297 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 686 |
FLNCBFLNCB
|
$5.72 | $5.77 | $5.71 | $4,567.99 | — | 0.00% |
| 398 |
BNSOLBinance Staked SOL
|
$107.1 | $109.20 | $106.30 | $24.55万 | $7.69亿 | -1.29% |
| 688 |
DJTBDJTB
|
$5.67 | $5.71 | $5.66 | $4,345.40 | — | 0.18% |
| 476 |
GPSGoPlus
|
$0.00794 | $0.00816 | $0.00775 | $16.13万 | $1,451.65万 | 1.93% |
| 267 |
BIGTIMEBig Time
|
$0.00679 | $0.00726 | $0.0066 | $45.16万 | $1,254.69万 | 1.50% |
| 301 |
CFGCentrifuge
|
$0.094 | $0.0964 | $0.0931 | $38.62万 | $5,491.50万 | -0.32% |
| 345 |
GALAGala
|
$0.001701 | $0.001737 | $0.001682 | $31.20万 | $6,480.09万 | -0.58% |
| 570 |
TNSRTensor
|
$0.0279 | $0.0287 | $0.0278 | $8.68万 | $1,109.63万 | -2.11% |
| 441 |
THETATHETA
|
$0.156 | $0.1605 | $0.1542 | $19.50万 | $1.57亿 | -2.26% |
| 518 |
CGPTCGPT
|
$0.01826 | $0.01878 | $0.01806 | $12.41万 | — | -2.20% |
| 108 |
PENDLEPendle
|
$1.847 | $1.92 | $1.82 | $159.07万 | $3.03亿 | -1.28% |
| 620 |
COOKIECookie
|
$0.00815 | $0.00836 | $0.00811 | $3.68万 | $129.59万 | -1.81% |
| 167 |
HAEDALHaedal Protocol
|
$0.02429 | $0.02515 | $0.02374 | $81.32万 | $485.75万 | 2.02% |
| 639 |
AMATBAMATB
|
$393.36 | $394.55 | $392.00 | $2.14万 | — | 0.01% |
| 479 |
MAGICMAGIC
|
$0.0806 | $0.0839 | $0.0801 | $15.69万 | $2,501.60万 | -2.42% |
| 531 |
JUVJuventus Fan Token
|
$0.263 | $0.268 | $0.263 | $11.70万 | $197.71万 | -1.87% |
相关站点
共 40 个
THORChain _BTC行情
CoW Protocol _数字货币市值
RWUSD _比特币行情
Midnight _比特币行情
SOXLB _加密货币行情
Artificial _以太坊ETH价格
NFPrompt _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
Power Ledger _比特币行情
XRP _比特币
Worldcoin _数字货币市值
Initia _比特币
DODO _以太坊ETH价格
Reserve Rights _数字货币市值
Aster _比特币
Ondo _币种排行
THORChain _数字货币市值
Avalanche _加密货币行情
Chainlink _以太坊ETH价格
Gitcoin _以太坊ETH价格
First Digital _以太坊ETH价格
Arbitrum _比特币行情
OFFICIAL TRUMP _比特币
Caldera _数字货币市值
SNDKB _加密货币行情
Bubblemaps _数字货币市值
Ethereum _BTC行情
Bitcoin _比特币行情
Zcash _以太坊ETH价格
BIO Protocol _以太坊ETH价格
DODO _以太坊ETH价格
Eigenlayer _币种排行
Filecoin _比特币行情
Solana _以太坊ETH价格
SOXLB _加密货币行情
Morpho _比特币行情
Ethereum _加密货币行情
Eigenlayer _数字货币市值
Sui _数字货币市值
NFPrompt _BTC行情