24H 最高$0.001389
24H 最低$0.001053
今日开盘$0.001292
24H 成交量$11.92万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.03475
最高日期2021-04-01
历史最低$0.000527
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 113 |
MITOMitosis
|
$0.00783 | $0.00825 | $0.00728 | $149.79万 | $150.30万 | 6.82% |
| 481 |
ZILZilliqa
|
$0.001854 | $0.001925 | $0.00185 | $15.45万 | $3,884.80万 | -3.59% |
| 554 |
TLMAlien Worlds
|
$0.00116 | $0.001199 | $0.001159 | $9.98万 | $572.33万 | -2.69% |
| 301 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 686 |
FLNCBFLNCB
|
$5.72 | $5.77 | $5.71 | $4,719.88 | — | -0.35% |
| 395 |
BNSOLBinance Staked SOL
|
$106.5 | $109.20 | $106.50 | $25.68万 | $7.69亿 | -2.20% |
| 688 |
DJTBDJTB
|
$5.7 | $5.71 | $5.66 | $4,353.22 | — | 0.53% |
| 480 |
GPSGoPlus
|
$0.00792 | $0.00816 | $0.00775 | $15.52万 | $1,451.65万 | 1.15% |
| 271 |
BIGTIMEBig Time
|
$0.00676 | $0.00726 | $0.0066 | $44.88万 | $1,254.69万 | 0.00% |
| 323 |
CFGCentrifuge
|
$0.0939 | $0.0964 | $0.0932 | $35.79万 | $5,491.50万 | -1.37% |
| 324 |
GALAGala
|
$0.001694 | $0.001737 | $0.001684 | $35.46万 | $6,480.09万 | -2.14% |
| 559 |
TNSRTensor
|
$0.0279 | $0.0287 | $0.0278 | $9.59万 | $1,109.63万 | -2.11% |
| 447 |
THETATHETA
|
$0.1551 | $0.1608 | $0.1551 | $18.80万 | $1.57亿 | -3.36% |
| 525 |
CGPTCGPT
|
$0.01821 | $0.01885 | $0.01821 | $11.91万 | — | -3.34% |
| 109 |
PENDLEPendle
|
$1.832 | $1.92 | $1.83 | $153.76万 | $3.03亿 | -2.35% |
| 625 |
COOKIECookie
|
$0.00815 | $0.00837 | $0.00815 | $3.51万 | $129.59万 | -2.63% |
| 159 |
HAEDALHaedal Protocol
|
$0.02448 | $0.02515 | $0.0235 | $90.50万 | $485.75万 | 1.12% |
| 639 |
AMATBAMATB
|
$392.86 | $394.55 | $392.53 | $2.18万 | — | -0.10% |
| 487 |
MAGICMAGIC
|
$0.0806 | $0.0839 | $0.0806 | $15.23万 | $2,501.60万 | -2.89% |
| 555 |
JUVJuventus Fan Token
|
$0.264 | $0.269 | $0.264 | $9.84万 | $197.71万 | -1.86% |
相关站点
共 40 个
PAX Gold _以太坊ETH价格
SuperVerse _比特币行情
TONToken _以太坊ETH价格
Hashflow _BTC行情
Aerodrome _比特币行情
Aave _比特币行情
Filecoin _以太坊ETH价格
Gram _加密货币行情
Bubblemaps _数字货币市值
CRCLB _比特币行情
Dogecoin _比特币
Avalanche _BTC行情
Ondo _比特币行情
TRON _BTC行情
Stellar _数字货币市值
GOOGLB _以太坊ETH价格
Stellar _币种排行
BEAMX _以太坊ETH价格
XRP _币种排行
NFPrompt _币种排行
INTCB _币种排行
Prometeus _以太坊ETH价格
Avalanche _币种排行
USD1 _比特币
Cardano _币种排行
LayerZero _数字货币市值
Bitcoin Cash _比特币行情
Quant _BTC行情
Power Ledger _加密货币行情
DODO _加密货币行情
Panther _以太坊ETH价格
INTWB _比特币行情
Sui _比特币行情
Zcash _以太坊ETH价格
Hashflow _数字货币市值
Bitcoin Cash _比特币行情
Injective _以太坊ETH价格
BIO Protocol _加密货币行情
TONToken _币种排行
LayerZero _比特币