24H 最高$0.004
24H 最低$0.0029
今日开盘$0.0037
24H 成交量$41.04万
流通市值$2,580.67万
24H 涨跌额($0.00)
历史最高$0.919878
最高日期2021-04-07
历史最低$0.0029
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 105 |
MITOMitosis
|
$0.00801 | $0.00825 | $0.00728 | $162.55万 | $150.30万 | 8.83% |
| 476 |
ZILZilliqa
|
$0.001853 | $0.001925 | $0.001839 | $16.21万 | $3,884.80万 | -3.09% |
| 538 |
TLMAlien Worlds
|
$0.001159 | $0.001199 | $0.001151 | $11.00万 | $572.33万 | -2.36% |
| 298 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 685 |
FLNCBFLNCB
|
$5.72 | $5.77 | $5.71 | $4,764.13 | — | -0.52% |
| 400 |
BNSOLBinance Staked SOL
|
$106.8 | $109.20 | $106.30 | $25.11万 | $7.69亿 | -1.75% |
| 688 |
DJTBDJTB
|
$5.67 | $5.71 | $5.66 | $4,346.95 | — | 0.00% |
| 479 |
GPSGoPlus
|
$0.00788 | $0.00816 | $0.00775 | $15.88万 | $1,451.65万 | 1.42% |
| 271 |
BIGTIMEBig Time
|
$0.00675 | $0.00726 | $0.0066 | $44.79万 | $1,254.69万 | 0.60% |
| 305 |
CFGCentrifuge
|
$0.0939 | $0.0964 | $0.0931 | $37.41万 | $5,491.50万 | -0.21% |
| 318 |
GALAGala
|
$0.001695 | $0.001737 | $0.001682 | $35.92万 | $6,480.09万 | -1.22% |
| 567 |
TNSRTensor
|
$0.0278 | $0.0287 | $0.0278 | $8.98万 | $1,109.63万 | -2.46% |
| 441 |
THETATHETA
|
$0.1556 | $0.1605 | $0.1542 | $19.48万 | $1.57亿 | -2.87% |
| 522 |
CGPTCGPT
|
$0.01814 | $0.01878 | $0.01812 | $12.39万 | — | -3.00% |
| 113 |
PENDLEPendle
|
$1.829 | $1.92 | $1.82 | $151.77万 | $3.03亿 | -2.09% |
| 623 |
COOKIECookie
|
$0.00817 | $0.00836 | $0.00811 | $3.59万 | $129.59万 | -1.92% |
| 160 |
HAEDALHaedal Protocol
|
$0.0245 | $0.02515 | $0.0235 | $89.81万 | $485.75万 | 1.66% |
| 640 |
AMATBAMATB
|
$392 | $394.55 | $392.00 | $2.12万 | — | -0.16% |
| 485 |
MAGICMAGIC
|
$0.0804 | $0.0839 | $0.0801 | $15.37万 | $2,501.60万 | -2.55% |
| 540 |
JUVJuventus Fan Token
|
$0.264 | $0.269 | $0.264 | $10.87万 | $197.71万 | -1.49% |
相关站点
共 40 个
Lisk _比特币行情
BEAMX _币种排行
SOXLB _比特币
First Digital _比特币行情
Dash _比特币
SNDKB _比特币行情
Aster _BTC行情
Plasma _比特币
Ethena _比特币行情
EUR _以太坊ETH价格
Amp _BTC行情
Solv Protocol _数字货币市值
Holo _比特币
Gram _比特币行情
TONToken _数字货币市值
SOXLB _以太坊ETH价格
GOOGLB _比特币
Kite _币种排行
OFFICIAL TRUMP _比特币行情
Ethena _比特币行情
Arbitrum _加密货币行情
Worldcoin _比特币行情
Aster _数字货币市值
INTWB _BTC行情
Celo _比特币行情
Plasma _以太坊ETH价格
Aave _比特币
Internet _以太坊ETH价格
COTI _比特币行情
CRCLB _BTC行情
Worldcoin _BTC行情
Gram _加密货币行情
Celestia _加密货币行情
Zcash _以太坊ETH价格
Starknet _比特币行情
LayerZero _数字货币市值
Pudgy Penguins _BTC行情
Hashflow _比特币行情
CRCLB _加密货币行情
Morpho _以太坊ETH价格