24H 最高$0.395
24H 最低$0.384
今日开盘$0.387
24H 成交量$23.98万
流通市值$3,897.44万
24H 涨跌额($0.00)
历史最高$22.581
最高日期2021-11-01
历史最低$0.33
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 308 |
MITOMitosis
|
$0.00742 | $0.0076 | $0.00721 | $41.07万 | $144.69万 | 0.95% |
| 489 |
ZILZilliqa
|
$0.001888 | $0.001948 | $0.001876 | $15.57万 | $3,896.45万 | -1.77% |
| 320 |
TLMAlien Worlds
|
$0.001185 | $0.001235 | $0.001175 | $38.35万 | $580.20万 | -4.05% |
| 317 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $22.96万 | -0.08% |
| 682 |
FLNCBFLNCB
|
$5.73 | $5.77 | $5.71 | $5,470.63 | — | -0.17% |
| 431 |
BNSOLBinance Staked SOL
|
$107.7 | $109.30 | $107.00 | $21.64万 | $7.74亿 | -1.19% |
| 684 |
DJTBDJTB
|
$5.68 | $5.71 | $5.66 | $5,218.10 | — | -0.53% |
| 496 |
GPSGoPlus
|
$0.00799 | $0.00809 | $0.00766 | $14.92万 | $1,454.56万 | 4.04% |
| 286 |
BIGTIMEBig Time
|
$0.00685 | $0.00726 | $0.0066 | $46.33万 | $1,244.18万 | 3.01% |
| 379 |
CFGCentrifuge
|
$0.0944 | $0.0971 | $0.0935 | $29.83万 | $5,483.33万 | 0.53% |
| 279 |
GALAGala
|
$0.001715 | $0.001736 | $0.001684 | $47.42万 | $6,499.05万 | -0.64% |
| 580 |
TNSRTensor
|
$0.0283 | $0.0288 | $0.0282 | $7.63万 | $1,110.65万 | -0.35% |
| 453 |
THETATHETA
|
$0.1579 | $0.1637 | $0.1573 | $19.32万 | $1.58亿 | -2.17% |
| 466 |
CGPTCGPT
|
$0.01848 | $0.0194 | $0.01838 | $17.75万 | — | -2.53% |
| 95 |
PENDLEPendle
|
$1.86 | $1.92 | $1.85 | $186.88万 | $3.06亿 | -1.74% |
| 623 |
COOKIECookie
|
$0.00833 | $0.0085 | $0.00815 | $3.79万 | $130.49万 | -0.72% |
| 138 |
HAEDALHaedal Protocol
|
$0.0243 | $0.02496 | $0.02296 | $119.97万 | $476.66万 | 5.06% |
| 642 |
AMATBAMATB
|
$393.4 | $394.55 | $391.32 | $2.08万 | — | 0.50% |
| 463 |
MAGICMAGIC
|
$0.082 | $0.0844 | $0.0818 | $17.95万 | $2,529.98万 | -0.61% |
| 564 |
JUVJuventus Fan Token
|
$0.267 | $0.27 | $0.265 | $9.32万 | $198.14万 | 0.38% |
相关站点
共 40 个
Dogecoin _数字货币市值
Uniswap _币种排行
MARSCOIN _币种排行
Aptos _以太坊ETH价格
Filecoin _数字货币市值
TONToken _数字货币市值
Ethereum _BTC行情
Chainlink _比特币
DODO _加密货币行情
Morpho _加密货币行情
Morpho _数字货币市值
Near Protocol _币种排行
Pendle _以太坊ETH价格
PAX Gold _BTC行情
Ethena _以太坊ETH价格
Panther _以太坊ETH价格
Origin _加密货币行情
Pump.fun _数字货币市值
SNDKB _数字货币市值
Morpho _比特币
Power Ledger _加密货币行情
Near Protocol _BTC行情
PAX Gold _数字货币市值
Tether Gold _BTC行情
Gitcoin _加密货币行情
Pendle _以太坊ETH价格
Gram _比特币行情
Quant _以太坊ETH价格
Pepe _以太坊ETH价格
MSTRB _比特币行情
Gunz _比特币
BEAMX _比特币行情
Reserve Rights _比特币
Pudgy Penguins _比特币
Power Ledger _比特币
PAX Gold _比特币行情
BEAMX _比特币行情
BNB _以太坊ETH价格
OFFICIAL TRUMP _币种排行
PAX Gold _币种排行