24H 最高$1.99
24H 最低$1.56
今日开盘$1.75
24H 成交量$8.49万
流通市值$346.46万
24H 涨跌额(-$0.05)
历史最高$270.045
最高日期2018-01-04
历史最低$1.56
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 102 |
MITOMitosis
|
$0.00775 | $0.00825 | $0.0073 | $168.90万 | $150.30万 | 5.30% |
| 472 |
ZILZilliqa
|
$0.001856 | $0.001925 | $0.001839 | $16.35万 | $3,884.80万 | -3.13% |
| 547 |
TLMAlien Worlds
|
$0.001162 | $0.001199 | $0.001151 | $10.61万 | $572.33万 | -2.35% |
| 299 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 686 |
FLNCBFLNCB
|
$5.72 | $5.77 | $5.71 | $4,557.63 | — | -0.18% |
| 401 |
BNSOLBinance Staked SOL
|
$107.1 | $109.20 | $106.30 | $24.63万 | $7.69亿 | -1.29% |
| 688 |
DJTBDJTB
|
$5.69 | $5.71 | $5.66 | $4,335.20 | — | 0.53% |
| 476 |
GPSGoPlus
|
$0.00789 | $0.00816 | $0.00775 | $16.00万 | $1,451.65万 | 1.28% |
| 268 |
BIGTIMEBig Time
|
$0.00676 | $0.00726 | $0.0066 | $45.10万 | $1,254.69万 | 0.90% |
| 301 |
CFGCentrifuge
|
$0.094 | $0.0964 | $0.0931 | $38.48万 | $5,491.50万 | -0.11% |
| 343 |
GALAGala
|
$0.001703 | $0.001737 | $0.001682 | $31.51万 | $6,480.09万 | -0.35% |
| 570 |
TNSRTensor
|
$0.0279 | $0.0287 | $0.0278 | $8.89万 | $1,109.63万 | -2.11% |
| 439 |
THETATHETA
|
$0.156 | $0.1605 | $0.1542 | $19.45万 | $1.57亿 | -2.38% |
| 523 |
CGPTCGPT
|
$0.01822 | $0.01878 | $0.01806 | $12.23万 | — | -2.52% |
| 106 |
PENDLEPendle
|
$1.852 | $1.92 | $1.82 | $161.19万 | $3.03亿 | -0.59% |
| 620 |
COOKIECookie
|
$0.00816 | $0.00836 | $0.00811 | $3.67万 | $129.59万 | -1.69% |
| 168 |
HAEDALHaedal Protocol
|
$0.0244 | $0.02515 | $0.02374 | $81.95万 | $485.75万 | 2.35% |
| 639 |
AMATBAMATB
|
$393.01 | $394.55 | $392.00 | $2.12万 | — | -0.04% |
| 480 |
MAGICMAGIC
|
$0.0804 | $0.0839 | $0.0801 | $15.75万 | $2,501.60万 | -2.19% |
| 532 |
JUVJuventus Fan Token
|
$0.263 | $0.268 | $0.263 | $11.53万 | $197.71万 | -1.87% |
相关站点
共 40 个
Lisk _比特币行情
Starknet _以太坊ETH价格
Power Ledger _比特币行情
Aptos _币种排行
NFPrompt _数字货币市值
Origin _BTC行情
Filecoin _数字货币市值
Stellar _币种排行
BitTensor _币种排行
Aster _币种排行
Hedera _比特币
XRP _以太坊ETH价格
Aptos _BTC行情
Near Protocol _币种排行
Internet _加密货币行情
First Digital _比特币行情
Ondo _数字货币市值
Kite _比特币
First Digital _比特币行情
PAX Gold _加密货币行情
THORChain _加密货币行情
CoW Protocol _币种排行
Celestia _以太坊ETH价格
Bitcoin Cash _以太坊ETH价格
Ondo _比特币行情
First Digital _比特币行情
Aerodrome _比特币
Plume _以太坊ETH价格
Uniswap _比特币行情
Aptos _加密货币行情
Solv Protocol _比特币行情
Sui _比特币行情
Aptos _数字货币市值
Litecoin _数字货币市值
Ethereum _比特币行情
PAX Gold _币种排行
BEAMX _比特币
THORChain _以太坊ETH价格
Plume _加密货币行情
Official _比特币