24H 最高$0.0676
24H 最低$0.0615
今日开盘$0.0663
24H 成交量$35.06万
流通市值$1,320.15万
24H 涨跌额(-$0.00)
历史最高$9
最高日期2022-04-01
历史最低$0.0512
最低日期2024-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 115 |
MITOMitosis
|
$0.00779 | $0.00825 | $0.00728 | $142.49万 | $150.30万 | 4.99% |
| 482 |
ZILZilliqa
|
$0.001864 | $0.001933 | $0.001861 | $15.25万 | $3,884.80万 | -3.42% |
| 541 |
TLMAlien Worlds
|
$0.001167 | $0.001199 | $0.001163 | $10.73万 | $572.33万 | -1.44% |
| 303 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 685 |
FLNCBFLNCB
|
$5.73 | $5.77 | $5.71 | $4,698.42 | — | -0.17% |
| 394 |
BNSOLBinance Staked SOL
|
$107.2 | $109.20 | $107.00 | $25.54万 | $7.69亿 | -1.74% |
| 688 |
DJTBDJTB
|
$5.69 | $5.71 | $5.66 | $4,349.61 | — | 0.35% |
| 481 |
GPSGoPlus
|
$0.00792 | $0.00816 | $0.00775 | $15.35万 | $1,451.65万 | 0.76% |
| 276 |
BIGTIMEBig Time
|
$0.0068 | $0.00726 | $0.0066 | $44.93万 | $1,254.69万 | 0.59% |
| 333 |
CFGCentrifuge
|
$0.0942 | $0.0964 | $0.0938 | $33.77万 | $5,491.50万 | -1.15% |
| 297 |
GALAGala
|
$0.001702 | $0.001737 | $0.001684 | $39.89万 | $6,480.09万 | -1.22% |
| 574 |
TNSRTensor
|
$0.0281 | $0.0287 | $0.0281 | $7.96万 | $1,109.63万 | -1.75% |
| 450 |
THETATHETA
|
$0.1561 | $0.1608 | $0.1558 | $18.51万 | $1.57亿 | -2.86% |
| 518 |
CGPTCGPT
|
$0.01837 | $0.01904 | $0.01832 | $12.19万 | — | -2.34% |
| 110 |
PENDLEPendle
|
$1.841 | $1.92 | $1.84 | $151.59万 | $3.03亿 | -1.60% |
| 625 |
COOKIECookie
|
$0.00818 | $0.00839 | $0.00815 | $3.49万 | $129.59万 | -2.50% |
| 160 |
HAEDALHaedal Protocol
|
$0.02474 | $0.02515 | $0.0235 | $91.29万 | $485.75万 | 0.98% |
| 639 |
AMATBAMATB
|
$393.42 | $394.55 | $392.59 | $2.16万 | — | 0.02% |
| 484 |
MAGICMAGIC
|
$0.081 | $0.0839 | $0.0808 | $15.21万 | $2,501.60万 | -2.53% |
| 545 |
JUVJuventus Fan Token
|
$0.266 | $0.27 | $0.264 | $10.58万 | $197.71万 | -0.75% |
相关站点
共 40 个
COTI _比特币
SOXLB _以太坊ETH价格
Vanar Chain _比特币行情
Aster _比特币
Ethereum _比特币
Filecoin _BTC行情
EUR _比特币
Avalanche _比特币行情
THORChain _币种排行
Quant _以太坊ETH价格
Sui _加密货币行情
Ethena _比特币
Aptos _以太坊ETH价格
BitTensor _BTC行情
PancakeSwap _以太坊ETH价格
NVDAB _币种排行
OFFICIAL TRUMP _BTC行情
Sophon _比特币
Bitcoin Cash _比特币行情
Aster _以太坊ETH价格
INTWB _数字货币市值
CRCLB _以太坊ETH价格
Plume _比特币行情
Celestia _加密货币行情
Cosmos _币种排行
TONToken _数字货币市值
Starknet _加密货币行情
Celestia _加密货币行情
Hedera _币种排行
Kite _以太坊ETH价格
Aptos _以太坊ETH价格
Prometeus _数字货币市值
Gram _比特币
Uniswap _BTC行情
Starknet _比特币行情
LayerZero _比特币
Sui _BTC行情
Solana _BTC行情
EUR _以太坊ETH价格
Injective _比特币