24H 最高$230.37
24H 最低$218.12
今日开盘$221.47
24H 成交量$42.52万
流通市值—
24H 涨跌额(-$0.90)
历史最高$254.51
最高日期2026-10-01
历史最低$130.66
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 88 |
MITOMitosis
|
$0.00769 | $0.00924 | $0.0076 | $316.31万 | $167.70万 | -6.79% |
| 408 |
ZILZilliqa
|
$0.001798 | $0.001893 | $0.001734 | $30.76万 | $3,746.26万 | -4.46% |
| 475 |
TLMAlien Worlds
|
$0.001107 | $0.001153 | $0.001084 | $23.16万 | $540.72万 | -3.49% |
| 354 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 283 |
FLNCBFLNCB
|
$5.26 | $6.18 | $4.98 | $50.67万 | — | -9.00% |
| 232 |
BNSOLBinance Staked SOL
|
$105.1 | $109.00 | $103.30 | $66.06万 | $7.55亿 | -1.87% |
| 622 |
DJTBDJTB
|
$5.69 | $6.05 | $5.62 | $10.61万 | — | 0.18% |
| 163 |
GPSGoPlus
|
$0.008 | $0.00854 | $0.00782 | $103.99万 | $1,441.16万 | 0.76% |
| 441 |
BIGTIMEBig Time
|
$0.00677 | $0.0069 | $0.00664 | $27.06万 | $1,235.34万 | 0.45% |
| 176 |
CFGCentrifuge
|
$0.0917 | $0.0979 | $0.091 | $94.07万 | $5,319.31万 | -4.58% |
| 286 |
GALAGala
|
$0.001657 | $0.001717 | $0.001624 | $50.46万 | $6,235.18万 | -2.82% |
| 610 |
TNSRTensor
|
$0.0268 | $0.0282 | $0.0266 | $11.27万 | $1,062.45万 | -4.29% |
| 388 |
THETATHETA
|
$0.149 | $0.1581 | $0.1485 | $33.58万 | $1.51亿 | -4.85% |
| 452 |
CGPTCGPT
|
$0.01794 | $0.01869 | $0.01773 | $25.96万 | — | -1.48% |
| 82 |
PENDLEPendle
|
$1.756 | $1.86 | $1.74 | $377.58万 | $2.90亿 | -4.98% |
| 665 |
COOKIECookie
|
$0.008 | $0.00823 | $0.00779 | $4.94万 | $124.70万 | -2.20% |
| 56 |
HAEDALHaedal Protocol
|
$0.0288 | $0.03 | $0.02423 | $607.54万 | $522.97万 | 18.57% |
| 605 |
AMATBAMATB
|
$379.03 | $400.37 | $373.73 | $11.54万 | — | -4.31% |
| 566 |
MAGICMAGIC
|
$0.0776 | $0.0814 | $0.0771 | $15.22万 | $2,423.93万 | -4.20% |
| 413 |
JUVJuventus Fan Token
|
$0.254 | $0.265 | $0.251 | $30.12万 | $190.14万 | -3.42% |
相关站点
共 40 个
GOOGLB _BTC行情
Aave _数字货币市值
Ondo _以太坊ETH价格
NBISB _以太坊ETH价格
TONToken _以太坊ETH价格
Bitcoin _币种排行
Pepe _币种排行
Bitcoin Cash _以太坊ETH价格
Plasma _数字货币市值
Pepe _币种排行
RWUSD _币种排行
SNXXB _数字货币市值
PAX Gold _BTC行情
Aerodrome _加密货币行情
Huma Finance _加密货币行情
Huma Finance _加密货币行情
Initia _比特币行情
EUR _数字货币市值
Zcash _数字货币市值
CRCLB _加密货币行情
Near Protocol _数字货币市值
LayerZero _以太坊ETH价格
TQQQB _加密货币行情
TONToken _以太坊ETH价格
MUB _BTC行情
CRWVB _BTC行情
LITEB _数字货币市值
Ripple USD _数字货币市值
LITEB _币种排行
DRAMB _币种排行
Pudgy Penguins _比特币行情
牛来 _币种排行
Huma Finance _比特币行情
Near Protocol _数字货币市值
Holo _BTC行情
Avalanche _BTC行情
PAX Gold _币种排行
Mitosis _比特币
MARSCOIN _比特币
INTWB _以太坊ETH价格