24H 最高$0.2675
24H 最低$0.2575
今日开盘$0.2637
24H 成交量$12.78万
流通市值$2,466.41万
24H 涨跌额(-$0.00)
历史最高$14.8229
最高日期2017-09-07
历史最低$0.1047
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 91 |
MITOMitosis
|
$0.00754 | $0.00924 | $0.00702 | $277.50万 | $167.70万 | -8.38% |
| 436 |
ZILZilliqa
|
$0.001782 | $0.001876 | $0.001734 | $27.21万 | $3,746.26万 | -2.78% |
| 531 |
TLMAlien Worlds
|
$0.001104 | $0.001129 | $0.001083 | $17.76万 | $540.72万 | -0.72% |
| 346 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 283 |
FLNCBFLNCB
|
$5.32 | $6.18 | $4.98 | $50.08万 | — | -8.90% |
| 231 |
BNSOLBinance Staked SOL
|
$105 | $107.90 | $103.30 | $66.02万 | $7.55亿 | -1.69% |
| 617 |
DJTBDJTB
|
$5.66 | $6.05 | $5.62 | $10.83万 | — | 0.00% |
| 242 |
GPSGoPlus
|
$0.00803 | $0.00854 | $0.00782 | $62.46万 | $1,441.16万 | -0.25% |
| 415 |
BIGTIMEBig Time
|
$0.00662 | $0.00687 | $0.00649 | $29.55万 | $1,235.34万 | -1.63% |
| 178 |
CFGCentrifuge
|
$0.0924 | $0.0951 | $0.0889 | $88.34万 | $5,319.31万 | -1.07% |
| 354 |
GALAGala
|
$0.00166 | $0.001693 | $0.001624 | $38.46万 | $6,235.18万 | -0.60% |
| 560 |
TNSRTensor
|
$0.0269 | $0.0278 | $0.0263 | $15.62万 | $1,062.45万 | -1.83% |
| 427 |
THETATHETA
|
$0.1495 | $0.1536 | $0.1475 | $28.51万 | $1.51亿 | -1.65% |
| 460 |
CGPTCGPT
|
$0.01806 | $0.01869 | $0.01761 | $23.46万 | — | -0.33% |
| 98 |
PENDLEPendle
|
$1.747 | $1.83 | $1.72 | $255.26万 | $2.90亿 | -2.78% |
| 663 |
COOKIECookie
|
$0.00793 | $0.00817 | $0.00779 | $4.88万 | $124.70万 | -1.61% |
| 67 |
HAEDALHaedal Protocol
|
$0.02656 | $0.03 | $0.02558 | $492.05万 | $522.97万 | 1.34% |
| 592 |
AMATBAMATB
|
$385.24 | $399.32 | $373.73 | $12.93万 | — | -2.84% |
| 561 |
MAGICMAGIC
|
$0.0774 | $0.0802 | $0.0765 | $15.58万 | $2,423.93万 | -2.89% |
| 401 |
JUVJuventus Fan Token
|
$0.252 | $0.265 | $0.251 | $31.43万 | $190.14万 | -2.33% |
相关站点
共 40 个
BFUSD _加密货币行情
Ethena _BTC行情
USD1 _BTC行情
QQQB _数字货币市值
Aster _比特币
Celestia _以太坊ETH价格
Ethena USDe _BTC行情
Bitcoin Cash _数字货币市值
USD1 _加密货币行情
Ethena _加密货币行情
Cardano _比特币
Dogecoin _以太坊ETH价格
INTWB _比特币
Cardano _加密货币行情
Ripple USD _数字货币市值
BitTensor _BTC行情
KORUB _比特币
MegaETH _以太坊ETH价格
AAPLB _币种排行
MSTRB _数字货币市值
NFPrompt _数字货币市值
Ethena USDe _数字货币市值
United Stables _比特币
INTCB _币种排行
Chainlink _数字货币市值
Celestia _以太坊ETH价格
SOXLB _BTC行情
INTCB _以太坊ETH价格
Artificial _比特币行情
Cardano _加密货币行情
Caldera _数字货币市值
Lisk _币种排行
INTWB _以太坊ETH价格
MUB _币种排行
USDC _币种排行
Gitcoin _以太坊ETH价格
THORChain _数字货币市值
CRWVB _比特币行情
Mitosis _BTC行情
GOOGLB _BTC行情