Micron Technology (bStocks Tok
MUB · 美元计价
$673.23
-15.16%
≈ ￥4443.32
(-$120.33)
更新于 2026-11-06 04:40:01
24H 最高$802.57
24H 最低$657.52
今日开盘$793.56
24H 成交量$2,218.40万
流通市值$7,586.77万
24H 涨跌额(-$120.33)
历史最高$1256.52
最高日期2026-06-01
历史最低$706.39
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 145 |
MITOMitosis
|
$0.00668 | $0.00765 | $0.00629 | $164.00万 | $130.16万 | -7.35% |
| 302 |
ZILZilliqa
|
$0.001685 | $0.001843 | $0.001542 | $55.40万 | $3,322.18万 | -7.27% |
| 585 |
TLMAlien Worlds
|
$0.001076 | $0.001159 | $0.001032 | $17.28万 | $517.67万 | -5.53% |
| 394 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 609 |
FLNCBFLNCB
|
$5.16 | $6.19 | $4.95 | $14.80万 | — | -13.42% |
| 257 |
BNSOLBinance Staked SOL
|
$102.5 | $110.30 | $100.90 | $71.58万 | $7.31亿 | -4.74% |
| 454 |
DJTBDJTB
|
$4.05 | $4.61 | $3.82 | $31.46万 | — | -10.00% |
| 267 |
GPSGoPlus Security
|
$0.00804 | $0.00866 | $0.0075 | $69.09万 | $1,444.64万 | -4.17% |
| 584 |
BIGTIMEBig Time
|
$0.0061 | $0.0067 | $0.00597 | $17.46万 | $1,106.01万 | -7.72% |
| 163 |
CFGCentrifuge
|
$0.0955 | $0.104 | $0.0914 | $144.06万 | $5,402.58万 | -2.15% |
| 201 |
GALAGala
|
$0.001573 | $0.001732 | $0.001513 | $103.41万 | $5,851.75万 | -6.92% |
| 540 |
TNSRTensor
|
$0.026 | $0.028 | $0.025 | $21.55万 | $999.49万 | -5.46% |
| 293 |
THETATHETA
|
$0.1447 | $0.1602 | $0.1407 | $57.51万 | $1.42亿 | -7.30% |
| 406 |
CGPTChainGPT
|
$0.0163 | $0.01804 | $0.01562 | $37.19万 | $1,522.44万 | -8.27% |
| 94 |
PENDLEPendle
|
$1.676 | $1.82 | $1.61 | $336.77万 | $2.72亿 | -6.53% |
| 653 |
COOKIECookie
|
$0.0085 | $0.00898 | $0.00809 | $10.41万 | $130.61万 | -2.41% |
| 129 |
HAEDALHaedal Protocol
|
$0.02652 | $0.02965 | $0.0246 | $203.28万 | $499.44万 | -10.01% |
| 494 |
AMATBAMATB
|
$325.39 | $372.46 | $322.14 | $26.49万 | — | -10.67% |
| 351 |
MAGICTreasure
|
$0.082 | $0.0874 | $0.0794 | $46.27万 | $2,478.77万 | -3.30% |
| 510 |
JUVJuventus Fan Token
|
$0.244 | $0.261 | $0.239 | $24.68万 | $178.29万 | -5.06% |
相关站点
共 40 个
Sei _BTC行情
Celo _加密货币行情
Initia _比特币行情
Aptos _币种排行
RWUSD _数字货币市值
Injective _以太坊ETH价格
Zama _比特币行情
狗币 _BTC行情
Celo _币种排行
KORUB _数字货币市值
Bittensor _比特币行情
Injective _比特币行情
SNXXB _加密货币行情
Polygon _以太坊ETH价格
Thena _比特币行情
Tether Gold _BTC行情
TONToken _以太坊ETH价格
1000CAT _比特币
NFPrompt _币种排行
KORUB _BTC行情
Ripple USD _数字货币市值
Hyperliquid _数字货币市值
Hyperliquid _比特币行情
USDC _比特币
艾达币 _加密货币行情
Official Trump _币种排行
狗币 _比特币
Near Protocol _BTC行情
牛来 _币种排行
Hyperliquid _数字货币市值
Aerodrome _比特币行情
大零币 _比特币
Sui _数字货币市值
SOXSB _加密货币行情
Zama _币种排行
大零币 _比特币行情
狗币 _加密货币行情
应用链 _数字货币市值
PancakeSwap _比特币
Near Protocol _比特币行情