24H 最高$14.44
24H 最低$12.67
今日开盘$14.02
24H 成交量$121.49万
流通市值—
24H 涨跌额(-$0.43)
历史最高$39.89
最高日期2026-10-01
历史最低$17.88
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 142 |
MITOMitosis
|
$0.007 | $0.00759 | $0.00662 | $126.77万 | $136.88万 | -7.16% |
| 296 |
ZILZilliqa
|
$0.00166 | $0.001691 | $0.00156 | $51.17万 | $3,375.93万 | -1.78% |
| 611 |
TLMAlien Worlds
|
$0.001054 | $0.00108 | $0.001001 | $11.12万 | $513.84万 | -1.31% |
| 369 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 670 |
FLNCBFLNCB
|
$5.32 | $5.35 | $5.16 | $2.90万 | — | 0.38% |
| 195 |
BNSOLBinance Staked SOL
|
$98.4 | $102.50 | $94.70 | $82.06万 | $7.26亿 | -3.25% |
| 672 |
DJTBDJTB
|
$3.96 | $4.06 | $3.94 | $2.73万 | — | -2.22% |
| 247 |
GPSGoPlus
|
$0.00782 | $0.00826 | $0.00751 | $63.85万 | $1,435.21万 | -1.51% |
| 558 |
BIGTIMEBig Time
|
$0.00539 | $0.00568 | $0.00519 | $17.40万 | $999.94万 | -4.94% |
| 224 |
CFGCentrifuge
|
$0.0887 | $0.0941 | $0.0854 | $72.20万 | $5,315.44万 | -5.13% |
| 164 |
GALAGala
|
$0.001516 | $0.001554 | $0.001442 | $101.39万 | $5,724.92万 | -1.81% |
| 550 |
TNSRTensor
|
$0.0245 | $0.0256 | $0.0233 | $18.15万 | $978.04万 | -3.54% |
| 357 |
THETATHETA
|
$0.1392 | $0.1427 | $0.1321 | $40.51万 | $1.39亿 | -2.18% |
| 497 |
CGPTChainGPT
|
$0.0176 | $0.01798 | $0.01685 | $22.31万 | $1,657.35万 | -0.51% |
| 135 |
PENDLEPendle
|
$1.581 | $1.63 | $1.51 | $146.67万 | $2.63亿 | -2.35% |
| 600 |
COOKIECookie
|
$0.00872 | $0.00894 | $0.00814 | $12.49万 | $135.47万 | -2.24% |
| 173 |
HAEDALHaedal Protocol
|
$0.02461 | $0.02698 | $0.02344 | $93.69万 | $492.91万 | -6.25% |
| 640 |
AMATBAMATB
|
$338.34 | $339.57 | $319.85 | $8.55万 | — | 0.79% |
| 468 |
MAGICMAGIC
|
$0.0843 | $0.0852 | $0.0813 | $25.92万 | $2,565.50万 | -0.59% |
| 476 |
JUVJuventus Fan Token
|
$0.237 | $0.251 | $0.23 | $25.14万 | $178.40万 | -3.27% |
相关站点
共 40 个
RWUSD _BTC行情
United Stables _数字货币市值
Arbitrum _比特币行情
达世币 _币种排行
Initia _比特币行情
DODO _以太坊ETH价格
Initia _BTC行情
MarsCoin _比特币行情
Aptos _BTC行情
Gitcoin _以太坊ETH价格
Ether.fi _比特币行情
USDC _BTC行情
ONEchain _比特币行情
MegaETH _BTC行情
Internet _比特币行情
Render _以太坊ETH价格
Avalanche _比特币行情
MarsCoin _比特币
StraitsX USD _数字货币市值
Official _以太坊ETH价格
币安币 _BTC行情
Worldcoin _BTC行情
BEAMX _以太坊ETH价格
Sui _BTC行情
StraitsX USD _比特币行情
Gram _BTC行情
币安币 _加密货币行情
Chainlink _以太坊ETH价格
币安币 _比特币
Near Protocol _币种排行
DODO _比特币
MegaETH _比特币行情
NEXPACE _比特币行情
OFFICIAL TRUMP _币种排行
Filecoin _以太坊ETH价格
MarsCoin _加密货币行情
TONToken _以太坊ETH价格
Zama _币种排行
BMNRB _比特币
PAX Gold _币种排行