24H 最高$159.69
24H 最低$139.47
今日开盘$157.76
24H 成交量$267.07万
流通市值—
24H 涨跌额(-$18.00)
历史最高$285.22
最高日期2026-08-01
历史最低$141.72
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 90 |
MITOMitosis
|
$0.00735 | $0.00924 | $0.00702 | $313.65万 | $167.70万 | -11.23% |
| 402 |
ZILZilliqa
|
$0.001763 | $0.001876 | $0.001734 | $32.27万 | $3,746.26万 | -4.29% |
| 509 |
TLMAlien Worlds
|
$0.001097 | $0.001132 | $0.001084 | $19.71万 | $540.72万 | -2.83% |
| 353 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 290 |
FLNCBFLNCB
|
$5.22 | $6.18 | $4.98 | $49.93万 | — | -10.00% |
| 225 |
BNSOLBinance Staked SOL
|
$104 | $107.90 | $103.30 | $67.56万 | $7.55亿 | -2.99% |
| 624 |
DJTBDJTB
|
$5.66 | $6.05 | $5.62 | $10.67万 | — | -0.18% |
| 164 |
GPSGoPlus
|
$0.00797 | $0.00854 | $0.00782 | $102.32万 | $1,441.16万 | 0.25% |
| 414 |
BIGTIMEBig Time
|
$0.00658 | $0.00687 | $0.00653 | $30.13万 | $1,235.34万 | -1.94% |
| 178 |
CFGCentrifuge
|
$0.0898 | $0.0951 | $0.0896 | $91.96万 | $5,319.31万 | -4.67% |
| 323 |
GALAGala
|
$0.001639 | $0.001693 | $0.001624 | $42.92万 | $6,235.18万 | -2.09% |
| 600 |
TNSRTensor
|
$0.0265 | $0.0278 | $0.0265 | $11.73万 | $1,062.45万 | -3.99% |
| 398 |
THETATHETA
|
$0.1483 | $0.1541 | $0.1475 | $33.08万 | $1.51亿 | -3.51% |
| 455 |
CGPTCGPT
|
$0.01771 | $0.01869 | $0.0177 | $25.87万 | — | -1.34% |
| 84 |
PENDLEPendle
|
$1.732 | $1.83 | $1.73 | $333.96万 | $2.90亿 | -4.73% |
| 662 |
COOKIECookie
|
$0.00787 | $0.00817 | $0.00779 | $4.77万 | $124.70万 | -2.36% |
| 63 |
HAEDALHaedal Protocol
|
$0.02611 | $0.03 | $0.02542 | $544.75万 | $522.97万 | -5.36% |
| 595 |
AMATBAMATB
|
$376.71 | $399.54 | $373.73 | $12.28万 | — | -5.51% |
| 546 |
MAGICMAGIC
|
$0.0769 | $0.0802 | $0.0765 | $16.41万 | $2,423.93万 | -3.63% |
| 408 |
JUVJuventus Fan Token
|
$0.251 | $0.265 | $0.251 | $31.76万 | $190.14万 | -3.46% |
相关站点
共 40 个
RedStone _币种排行
Filecoin _币种排行
Bitcoin _BTC行情
SOXLB _币种排行
Cardano _币种排行
MUB _数字货币市值
Stellar _以太坊ETH价格
DRAMB _币种排行
SNXXB _币种排行
MRVLB _数字货币市值
Mitosis _比特币
Caldera _加密货币行情
Sui _以太坊ETH价格
Nomina _以太坊ETH价格
ZAMA _以太坊ETH价格
Cosmos _币种排行
THORChain _比特币
Quant _比特币行情
Caldera _加密货币行情
MSTRB _比特币
Chainlink _币种排行
USD1 _数字货币市值
AMDB _以太坊ETH价格
MARSCOIN _比特币行情
Lisk _BTC行情
QQQB _数字货币市值
Pump.fun _币种排行
LayerZero _以太坊ETH价格
Pepe _比特币
MSTRB _币种排行
Huma Finance _比特币行情
MegaETH _比特币
Ondo _数字货币市值
SNXXB _加密货币行情
United Stables _比特币
Huma Finance _数字货币市值
AMDB _币种排行
Huma Finance _币种排行
Tether Gold _BTC行情
LayerZero _比特币