24H 最高$0.02534
24H 最低$0.02369
今日开盘$0.02466
24H 成交量$77.57万
流通市值$1,670.22万
24H 涨跌额($0.00)
历史最高$3.39
最高日期2021-04-01
历史最低$0.0113
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 229 |
MITOMitosis
|
$0.00728 | $0.00758 | $0.007 | $74.07万 | $141.04万 | -1.09% |
| 483 |
ZILZilliqa
|
$0.001821 | $0.001897 | $0.001711 | $25.16万 | $3,798.32万 | 1.90% |
| 496 |
TLMAlien Worlds
|
$0.001145 | $0.00117 | $0.001088 | $23.66万 | $558.35万 | 0.88% |
| 371 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 395 |
FLNCBFLNCB
|
$6.14 | $6.57 | $5.32 | $35.55万 | — | 11.03% |
| 210 |
BNSOLBinance Staked SOL
|
$108.7 | $111.40 | $102.40 | $81.69万 | $7.80亿 | 2.64% |
| 275 |
DJTBDJTB
|
$4.56 | $5.94 | $4.47 | $60.12万 | — | -23.23% |
| 474 |
GPSGoPlus Security
|
$0.00849 | $0.00856 | $0.00806 | $26.13万 | $1,506.18万 | 1.80% |
| 482 |
BIGTIMEBig Time
|
$0.00661 | $0.00687 | $0.00636 | $25.22万 | $1,226.87万 | -0.75% |
| 188 |
CFGCentrifuge
|
$0.0989 | $0.1016 | $0.089 | $93.70万 | $5,625.93万 | 5.89% |
| 234 |
GALAGala
|
$0.0017 | $0.001756 | $0.001585 | $72.54万 | $6,424.06万 | 2.35% |
| 568 |
TNSRTensor
|
$0.0278 | $0.0285 | $0.0264 | $16.86万 | $1,088.42万 | 1.46% |
| 328 |
THETATHETA
|
$0.1585 | $0.1608 | $0.145 | $48.20万 | $1.56亿 | 4.00% |
| 274 |
CGPTChainGPT
|
$0.01779 | $0.0188 | $0.01655 | $60.29万 | $1,669.87万 | -3.00% |
| 79 |
PENDLEPendle
|
$1.795 | $1.84 | $1.68 | $513.06万 | $2.99亿 | 2.28% |
| 602 |
COOKIECookie
|
$0.00888 | $0.00895 | $0.00792 | $14.46万 | $134.88万 | 5.59% |
| 95 |
HAEDALHaedal Protocol
|
$0.02916 | $0.03236 | $0.02661 | $348.46万 | $544.06万 | 3.66% |
| 409 |
AMATBAMATB
|
$369.35 | $390.15 | $363.46 | $33.00万 | — | -3.75% |
| 251 |
MAGICTreasure
|
$0.0856 | $0.0893 | $0.0781 | $68.46万 | $2,702.03万 | 6.73% |
| 500 |
JUVJuventus Fan Token
|
$0.258 | $0.262 | $0.247 | $23.49万 | $192.21万 | 0.00% |
相关站点
共 40 个
Aave _比特币行情
Raydium _比特币行情
PancakeSwap _币种排行
Artificial _以太坊ETH价格
Ethena _BTC行情
Plasma _加密货币行情
Gram _以太坊ETH价格
THORChain _BTC行情
Plasma _币种排行
Ondo _加密货币行情
Bubblemaps _币种排行
SNXXB _比特币行情
波场 _加密货币行情
USD1 _比特币行情
瑞波币 _币种排行
狗币 _加密货币行情
AMDB _数字货币市值
NFPrompt _比特币行情
艾达币 _BTC行情
PAX Gold _比特币行情
恒星币 _比特币
莱特币 _比特币
Zama _比特币行情
Pump.fun _BTC行情
Aptos _以太坊ETH价格
Artificial _币种排行
Quant _币种排行
应用链 _以太坊ETH价格
SNXXB _比特币行情
Ripple USD _BTC行情
Arbitrum _以太坊ETH价格
Plasma _BTC行情
KORUB _比特币
Stacks _比特币
MarsCoin _BTC行情
THORChain _以太坊ETH价格
恒星币 _加密货币行情
AAPLB _比特币
Gram _BTC行情
Pudgy Penguins _以太坊ETH价格