24H 最高$0.006444
24H 最低$0.006256
今日开盘$0.006372
24H 成交量$187.39万
流通市值$3.97亿
24H 涨跌额(-$0.00)
历史最高$0.07
最高日期2024-12-01
历史最低$0.003375
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 52 |
MITOMitosis
|
$0.00723 | $0.00885 | $0.00687 | $367.29万 | $136.88万 | -12.68% |
| 192 |
ZILZilliqa
|
$0.001653 | $0.001701 | $0.00163 | $61.27万 | $3,375.93万 | -1.55% |
| 586 |
TLMAlien Worlds
|
$0.001063 | $0.001087 | $0.001043 | $6.98万 | $513.84万 | -1.67% |
| 282 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 666 |
FLNCBFLNCB
|
$5.29 | $5.31 | $5.26 | $6,253.65 | — | 0.00% |
| 270 |
BNSOLBinance Staked SOL
|
$102.1 | $102.50 | $100.60 | $40.46万 | $7.26亿 | 0.10% |
| 648 |
DJTBDJTB
|
$4.04 | $4.07 | $4.02 | $1.38万 | — | -0.25% |
| 296 |
GPSGoPlus
|
$0.00787 | $0.00826 | $0.00777 | $36.15万 | $1,435.21万 | -3.32% |
| 525 |
BIGTIMEBig Time
|
$0.00551 | $0.00582 | $0.00546 | $11.14万 | $999.94万 | -4.17% |
| 307 |
CFGCentrifuge
|
$0.0931 | $0.0978 | $0.0915 | $34.51万 | $5,315.44万 | -3.42% |
| 211 |
GALAGala
|
$0.001535 | $0.001568 | $0.00151 | $54.91万 | $5,724.92万 | -1.03% |
| 547 |
TNSRTensor
|
$0.0249 | $0.0259 | $0.0248 | $9.77万 | $978.04万 | -3.86% |
| 362 |
THETATHETA
|
$0.1396 | $0.1451 | $0.138 | $26.80万 | $1.39亿 | -3.72% |
| 511 |
CGPTChainGPT
|
$0.01787 | $0.01798 | $0.01721 | $11.99万 | $1,657.35万 | 2.17% |
| 175 |
PENDLEPendle
|
$1.614 | $1.64 | $1.60 | $68.62万 | $2.63亿 | -1.71% |
| 553 |
COOKIECookie
|
$0.0087 | $0.00919 | $0.00856 | $9.45万 | $135.47万 | -4.61% |
| 127 |
HAEDALHaedal Protocol
|
$0.02523 | $0.02698 | $0.02476 | $90.58万 | $492.91万 | -0.40% |
| 671 |
AMATBAMATB
|
$336.33 | $337.24 | $333.73 | $5,719.33 | — | 0.52% |
| 352 |
MAGICMAGIC
|
$0.0837 | $0.0875 | $0.0831 | $27.78万 | $2,565.50万 | -3.01% |
| 402 |
JUVJuventus Fan Token
|
$0.236 | $0.251 | $0.235 | $21.15万 | $178.40万 | -2.48% |
相关站点
共 40 个
Hyperliquid _以太坊ETH价格
Ripple USD _以太坊ETH价格
United Stables _数字货币市值
Caldera _以太坊ETH价格
Arbitrum _币种排行
Aave _BTC行情
Tether Gold _比特币行情
Official _加密货币行情
COCOS _以太坊ETH价格
Shiba Inu _数字货币市值
Secret _加密货币行情
RWUSD _比特币行情
Aptos _BTC行情
币安币 _BTC行情
United Stables _BTC行情
Ethena _币种排行
Ether.fi _数字货币市值
以太坊 _BTC行情
JUST _币种排行
大零币 _比特币行情
Huma Finance _加密货币行情
Secret _比特币行情
Mitosis _比特币行情
Arbitrum _比特币
Hedera _比特币
CyberConnect _以太坊ETH价格
KORUB _比特币行情
BFUSD _币种排行
EUR _比特币
Celestia _加密货币行情
Holo _加密货币行情
Plasma _以太坊ETH价格
Polymath _数字货币市值
United Stables _加密货币行情
PAX Gold _以太坊ETH价格
Meteora _加密货币行情
Chainlink _比特币
Aptos _数字货币市值
大零币 _比特币
Ether.fi _BTC行情