24H 最高$0.0546
24H 最低$0.0523
今日开盘$0.0535
24H 成交量$17.69万
流通市值$2,779.11万
24H 涨跌额(-$0.00)
历史最高$2.0112
最高日期2018-01-04
历史最低$0.032625
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 37 |
MITOMitosis
|
$0.00749 | $0.00885 | $0.00729 | $569.60万 | $162.56万 | -2.98% |
| 184 |
ZILZilliqa
|
$0.001683 | $0.001734 | $0.001647 | $65.56万 | $3,426.54万 | -2.77% |
| 615 |
TLMAlien Worlds
|
$0.001064 | $0.001096 | $0.00106 | $3.68万 | $526.03万 | -2.39% |
| 279 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.76万 | -0.08% |
| 674 |
FLNCBFLNCB
|
$5.29 | $5.30 | $5.26 | $5,294.48 | — | 0.19% |
| 370 |
BNSOLBinance Staked SOL
|
$101.5 | $102.60 | $101.00 | $23.56万 | $7.24亿 | -0.98% |
| 649 |
DJTBDJTB
|
$4.04 | $4.07 | $4.02 | $1.57万 | — | 0.00% |
| 513 |
GPSGoPlus
|
$0.00792 | $0.00829 | $0.00792 | $11.39万 | $1,446.72万 | -4.23% |
| 531 |
BIGTIMEBig Time
|
$0.00564 | $0.00592 | $0.00562 | $10.46万 | $1,043.47万 | -3.59% |
| 262 |
CFGCentrifuge
|
$0.093 | $0.0978 | $0.093 | $43.39万 | $5,511.44万 | -3.93% |
| 254 |
GALAGala
|
$0.001537 | $0.001579 | $0.001536 | $44.88万 | $5,844.60万 | -2.54% |
| 541 |
TNSRTensor
|
$0.0254 | $0.0261 | $0.0253 | $9.80万 | $1,000.55万 | -2.68% |
| 379 |
THETATHETA
|
$0.1412 | $0.1467 | $0.1408 | $22.14万 | $1.43亿 | -3.55% |
| 439 |
CGPTChainGPT
|
$0.01756 | $0.01777 | $0.01721 | $16.85万 | $1,610.29万 | -0.74% |
| 154 |
PENDLEPendle
|
$1.612 | $1.65 | $1.61 | $79.21万 | $2.67亿 | -2.07% |
| 440 |
COOKIECookie
|
$0.00891 | $0.00937 | $0.00881 | $16.85万 | $140.64万 | -0.34% |
| 126 |
HAEDALHaedal Protocol
|
$0.02608 | $0.02746 | $0.02483 | $94.87万 | $486.59万 | -2.51% |
| 685 |
AMATBAMATB
|
$335.61 | $335.93 | $333.31 | $3,578.09 | — | 0.02% |
| 310 |
MAGICMAGIC
|
$0.0846 | $0.0879 | $0.0833 | $31.95万 | $2,616.59万 | -2.20% |
| 251 |
JUVJuventus Fan Token
|
$0.243 | $0.262 | $0.24 | $45.81万 | $180.96万 | -2.80% |
相关站点
共 40 个
Quant _数字货币市值
Celo _BTC行情
COCOS _币种排行
Caldera _数字货币市值
Starknet _数字货币市值
Tether Gold _比特币行情
Bubblemaps _以太坊ETH价格
BitTensor _数字货币市值
Hedera _币种排行
Official _币种排行
恒星币 _加密货币行情
Bubblemaps _以太坊ETH价格
EUR _比特币行情
以太坊 _币种排行
LayerZero _比特币行情
QQQB _币种排行
Aptos _比特币行情
Ether.fi _币种排行
Bubblemaps _BTC行情
Pump.fun _加密货币行情
QQQB _BTC行情
Polymath _加密货币行情
Sign _比特币行情
波场 _加密货币行情
Artificial _数字货币市值
Act I : The _数字货币市值
瑞波币 _BTC行情
Aster _币种排行
Starknet _以太坊ETH价格
牛来 _比特币行情
BitTensor _数字货币市值
Ripple USD _BTC行情
恒星币 _比特币
USDC _数字货币市值
Vanar Chain _比特币
Injective _BTC行情
Celestia _数字货币市值
BUSD _BTC行情
Zama _以太坊ETH价格
Huma Finance _比特币行情