24H 最高$0.003959
24H 最低$0.003568
今日开盘$0.003939
24H 成交量$1,111.28万
流通市值$16.75亿
24H 涨跌额(-$0.00)
历史最高$0.00898
最高日期2025-09-01
历史最低$0.000411
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 40 |
MITOMitosis
|
$0.00812 | $0.0086 | $0.00677 | $498.87万 | $157.75万 | 19.94% |
| 123 |
ZILZilliqa
|
$0.001675 | $0.001857 | $0.001669 | $98.85万 | $3,516.15万 | -5.58% |
| 620 |
TLMAlien Worlds
|
$0.001077 | $0.001103 | $0.001074 | $3.98万 | $536.31万 | -2.09% |
| 278 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 667 |
FLNCBFLNCB
|
$5.28 | $5.32 | $5.26 | $8,565.83 | — | -0.19% |
| 404 |
BNSOLBinance Staked SOL
|
$101.8 | $103.20 | $101.00 | $20.73万 | $7.31亿 | -0.97% |
| 663 |
DJTBDJTB
|
$4.04 | $4.07 | $4.02 | $1.15万 | — | 0.00% |
| 500 |
GPSGoPlus
|
$0.00806 | $0.00837 | $0.00801 | $12.45万 | $1,482.06万 | -2.42% |
| 569 |
BIGTIMEBig Time
|
$0.00578 | $0.00596 | $0.00572 | $7.53万 | $1,065.98万 | -2.86% |
| 273 |
CFGCentrifuge
|
$0.0965 | $0.0978 | $0.0945 | $40.00万 | $5,587.62万 | -0.21% |
| 258 |
GALAGala
|
$0.001559 | $0.001604 | $0.001537 | $44.32万 | $5,900.19万 | -2.68% |
| 577 |
TNSRTensor
|
$0.0257 | $0.0264 | $0.0255 | $6.77万 | $1,019.90万 | -2.65% |
| 427 |
THETATHETA
|
$0.1437 | $0.1496 | $0.1422 | $18.01万 | $1.45亿 | -3.82% |
| 374 |
CGPTChainGPT
|
$0.0174 | $0.01791 | $0.01721 | $23.37万 | $1,642.47万 | -0.12% |
| 177 |
PENDLEPendle
|
$1.636 | $1.67 | $1.62 | $69.11万 | $2.68亿 | -2.10% |
| 431 |
COOKIECookie
|
$0.00902 | $0.00937 | $0.0088 | $17.69万 | $144.30万 | 1.69% |
| 140 |
HAEDALHaedal Protocol
|
$0.02544 | $0.02746 | $0.02503 | $87.99万 | $503.15万 | -4.54% |
| 670 |
AMATBAMATB
|
$334.84 | $336.91 | $332.74 | $8,112.38 | — | -0.20% |
| 321 |
MAGICMAGIC
|
$0.0871 | $0.0892 | $0.0847 | $31.17万 | $2,658.19万 | -2.35% |
| 250 |
JUVJuventus Fan Token
|
$0.244 | $0.262 | $0.24 | $46.16万 | $183.58万 | -1.22% |
相关站点
共 40 个
大零币 _比特币
大零币 _比特币行情
波场 _以太坊ETH价格
币安币 _BTC行情
USD1 _比特币
Solana _加密货币行情
Hyperliquid _比特币
TONToken _BTC行情
Official _加密货币行情
Pyth Network _加密货币行情
Worldcoin _BTC行情
Ondo _以太坊ETH价格
Uniswap _以太坊ETH价格
币安币 _数字货币市值
Reserve Rights _BTC行情
波场 _BTC行情
Quant _加密货币行情
Huma Finance _数字货币市值
Sui _以太坊ETH价格
Aster _比特币
TONToken _比特币行情
Hedera _加密货币行情
Pyth Network _比特币
EUR _数字货币市值
DODO _数字货币市值
Mitosis _BTC行情
Pudgy Penguins _BTC行情
恒星币 _BTC行情
BitTensor _加密货币行情
Bubblemaps _币种排行
USD1 _数字货币市值
狗币 _币种排行
Secret _币种排行
狗币 _比特币行情
Ether.fi _BTC行情
Gram _比特币行情
COCOS _BTC行情
LayerZero _币种排行
Ether.fi _加密货币行情
USD1 _币种排行