24H 最高$0.00353
24H 最低$0.00321
今日开盘$0.00344
24H 成交量$11.45万
流通市值$54.70万
24H 涨跌额(-$0.00)
历史最高$0.49738
最高日期2023-03-19
历史最低$0.00321
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 89 |
MITOMitosis
|
$0.00744 | $0.00924 | $0.00735 | $315.57万 | $167.70万 | -7.46% |
| 401 |
ZILZilliqa
|
$0.001785 | $0.001883 | $0.001734 | $32.69万 | $3,746.26万 | -5.10% |
| 502 |
TLMAlien Worlds
|
$0.001117 | $0.00114 | $0.001084 | $20.29万 | $540.72万 | -1.93% |
| 354 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 290 |
FLNCBFLNCB
|
$5.25 | $6.18 | $4.98 | $49.99万 | — | -9.33% |
| 229 |
BNSOLBinance Staked SOL
|
$104.9 | $108.00 | $103.30 | $65.67万 | $7.55亿 | -2.87% |
| 616 |
DJTBDJTB
|
$5.69 | $6.05 | $5.62 | $10.98万 | — | 0.18% |
| 166 |
GPSGoPlus
|
$0.00797 | $0.00854 | $0.00782 | $103.16万 | $1,441.16万 | -0.62% |
| 417 |
BIGTIMEBig Time
|
$0.00659 | $0.00687 | $0.00653 | $30.42万 | $1,235.34万 | -2.66% |
| 179 |
CFGCentrifuge
|
$0.0907 | $0.0957 | $0.0897 | $91.32万 | $5,319.31万 | -5.23% |
| 313 |
GALAGala
|
$0.001658 | $0.001702 | $0.001624 | $45.17万 | $6,235.18万 | -2.53% |
| 607 |
TNSRTensor
|
$0.0268 | $0.028 | $0.0265 | $11.42万 | $1,062.45万 | -4.29% |
| 394 |
THETATHETA
|
$0.1487 | $0.1558 | $0.1475 | $33.48万 | $1.51亿 | -4.56% |
| 452 |
CGPTCGPT
|
$0.01794 | $0.01869 | $0.0177 | $26.25万 | — | -0.99% |
| 82 |
PENDLEPendle
|
$1.754 | $1.84 | $1.74 | $352.81万 | $2.90亿 | -4.41% |
| 666 |
COOKIECookie
|
$0.00793 | $0.00818 | $0.00779 | $4.55万 | $124.70万 | -3.06% |
| 62 |
HAEDALHaedal Protocol
|
$0.02813 | $0.03 | $0.02542 | $571.21万 | $522.97万 | 3.08% |
| 595 |
AMATBAMATB
|
$378.66 | $400.37 | $373.73 | $12.21万 | — | -5.21% |
| 542 |
MAGICMAGIC
|
$0.0776 | $0.0805 | $0.0765 | $16.99万 | $2,423.93万 | -3.48% |
| 407 |
JUVJuventus Fan Token
|
$0.255 | $0.265 | $0.251 | $31.60万 | $190.14万 | -3.04% |
相关站点
共 40 个
TONToken _BTC行情
Initia _加密货币行情
Artificial _币种排行
USDC _数字货币市值
USD1 _加密货币行情
XRP _BTC行情
Gitcoin _数字货币市值
Hyperliquid _以太坊ETH价格
KORUB _比特币行情
Initia _数字货币市值
Uniswap _比特币行情
Pendle _比特币行情
Tether Gold _数字货币市值
Worldcoin _比特币
Sui _比特币行情
SKHYB _加密货币行情
Gram _比特币行情
First Digital _加密货币行情
BEAMX _比特币行情
RedStone _加密货币行情
Polkadot _加密货币行情
Litecoin _加密货币行情
Near Protocol _BTC行情
BNCB _数字货币市值
QQQB _以太坊ETH价格
TONToken _比特币行情
BitTensor _BTC行情
Hyperliquid _以太坊ETH价格
EUR _BTC行情
Sui _加密货币行情
Ethena _比特币行情
Ethereum _比特币行情
Gitcoin _以太坊ETH价格
Ripple USD _以太坊ETH价格
Initia _以太坊ETH价格
BitTensor _比特币
NFPrompt _数字货币市值
Pepe _币种排行
1000CAT _比特币
MRVLB _加密货币行情