24H 最高$56.43
24H 最低$50.78
今日开盘$56.27
24H 成交量$45.17万
流通市值—
24H 涨跌额(-$3.94)
历史最高$86.82
最高日期2026-08-01
历史最低$47.57
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 89 |
MITOMitosis
|
$0.00744 | $0.00924 | $0.00735 | $316.13万 | $167.70万 | -6.77% |
| 401 |
ZILZilliqa
|
$0.001786 | $0.001883 | $0.001734 | $32.50万 | $3,746.26万 | -5.00% |
| 504 |
TLMAlien Worlds
|
$0.00111 | $0.00114 | $0.001084 | $20.38万 | $540.72万 | -2.63% |
| 355 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 290 |
FLNCBFLNCB
|
$5.26 | $6.18 | $4.98 | $50.01万 | — | -9.31% |
| 233 |
BNSOLBinance Staked SOL
|
$104.9 | $108.30 | $103.30 | $65.12万 | $7.55亿 | -3.14% |
| 618 |
DJTBDJTB
|
$5.69 | $6.05 | $5.62 | $11.01万 | — | 0.00% |
| 165 |
GPSGoPlus
|
$0.00797 | $0.00854 | $0.00782 | $103.50万 | $1,441.16万 | -0.75% |
| 413 |
BIGTIMEBig Time
|
$0.00663 | $0.00687 | $0.00653 | $30.83万 | $1,235.34万 | -2.79% |
| 180 |
CFGCentrifuge
|
$0.0906 | $0.0957 | $0.0897 | $91.56万 | $5,319.31万 | -5.23% |
| 314 |
GALAGala
|
$0.001664 | $0.001705 | $0.001624 | $45.12万 | $6,235.18万 | -2.29% |
| 604 |
TNSRTensor
|
$0.0268 | $0.028 | $0.0265 | $11.66万 | $1,062.45万 | -4.29% |
| 395 |
THETATHETA
|
$0.1489 | $0.1562 | $0.1475 | $33.23万 | $1.51亿 | -4.55% |
| 451 |
CGPTCGPT
|
$0.01803 | $0.01869 | $0.0177 | $26.35万 | — | -0.83% |
| 80 |
PENDLEPendle
|
$1.757 | $1.85 | $1.74 | $358.84万 | $2.90亿 | -4.77% |
| 664 |
COOKIECookie
|
$0.00794 | $0.00822 | $0.00779 | $4.83万 | $124.70万 | -2.93% |
| 60 |
HAEDALHaedal Protocol
|
$0.02832 | $0.03 | $0.02542 | $587.67万 | $522.97万 | 0.68% |
| 598 |
AMATBAMATB
|
$379.83 | $400.37 | $373.73 | $12.10万 | — | -4.87% |
| 527 |
MAGICMAGIC
|
$0.0778 | $0.0805 | $0.0765 | $18.39万 | $2,423.93万 | -3.11% |
| 411 |
JUVJuventus Fan Token
|
$0.256 | $0.265 | $0.251 | $30.92万 | $190.14万 | -3.03% |
相关站点
共 40 个
Mitosis _加密货币行情
Zcash _数字货币市值
Ripple USD _以太坊ETH价格
Hyperliquid _币种排行
MUB _币种排行
Tether Gold _数字货币市值
SNXXB _BTC行情
Plasma _币种排行
TQQQB _数字货币市值
Mitosis _加密货币行情
Pudgy Penguins _币种排行
MUB _BTC行情
USD1 _比特币行情
Plasma _比特币
Ethena USDe _比特币行情
MRVLB _BTC行情
MARSCOIN _比特币行情
Celo _BTC行情
RWUSD _比特币
USD1 _比特币行情
SOXLB _数字货币市值
Celo _BTC行情
Bubblemaps _BTC行情
OFFICIAL TRUMP _加密货币行情
Quant _以太坊ETH价格
Celo _比特币行情
BNB _以太坊ETH价格
MARSCOIN _BTC行情
Plasma _币种排行
Injective _币种排行
Cardano _比特币
Bitcoin _币种排行
Holo _加密货币行情
ZAMA _加密货币行情
United Stables _数字货币市值
LITEB _BTC行情
MARSCOIN _币种排行
Ethena _比特币行情
OFFICIAL TRUMP _币种排行
THORChain _比特币行情