24H 最高$7.11
24H 最低$6.84
今日开盘$6.853
24H 成交量$163.47万
流通市值—
24H 涨跌额($0.18)
历史最高$13.838
最高日期2024-03-01
历史最低$0.274
最低日期2022-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 116 |
MITOMitosis
|
$0.00752 | $0.00899 | $0.00702 | $182.60万 | $167.70万 | -13.86% |
| 463 |
ZILZilliqa
|
$0.001805 | $0.00185 | $0.001734 | $23.67万 | $3,746.26万 | -2.01% |
| 514 |
TLMAlien Worlds
|
$0.001145 | $0.001169 | $0.001083 | $18.79万 | $540.72万 | 2.23% |
| 350 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 413 |
FLNCBFLNCB
|
$5.41 | $6.18 | $5.19 | $30.16万 | — | -10.58% |
| 242 |
BNSOLBinance Staked SOL
|
$105.8 | $107.70 | $103.30 | $63.94万 | $7.55亿 | -0.94% |
| 612 |
DJTBDJTB
|
$5.7 | $6.05 | $5.62 | $11.19万 | — | 0.89% |
| 447 |
GPSGoPlus
|
$0.00824 | $0.00829 | $0.00782 | $25.99万 | $1,441.16万 | -0.36% |
| 398 |
BIGTIMEBig Time
|
$0.00671 | $0.00687 | $0.00649 | $32.43万 | $1,235.34万 | -1.32% |
| 193 |
CFGCentrifuge
|
$0.0928 | $0.0951 | $0.0889 | $80.44万 | $5,319.31万 | -1.38% |
| 371 |
GALAGala
|
$0.001685 | $0.001708 | $0.001624 | $35.34万 | $6,235.18万 | 0.84% |
| 542 |
TNSRTensor
|
$0.0273 | $0.0276 | $0.0263 | $17.15万 | $1,062.45万 | -0.37% |
| 436 |
THETATHETA
|
$0.1508 | $0.1534 | $0.1475 | $27.42万 | $1.51亿 | -0.59% |
| 458 |
CGPTCGPT
|
$0.01834 | $0.01856 | $0.01761 | $25.14万 | — | -0.70% |
| 112 |
PENDLEPendle
|
$1.744 | $1.81 | $1.72 | $192.68万 | $2.90亿 | -2.84% |
| 662 |
COOKIECookie
|
$0.00807 | $0.00815 | $0.00779 | $5.39万 | $124.70万 | -0.12% |
| 70 |
HAEDALHaedal Protocol
|
$0.02654 | $0.03 | $0.02583 | $433.37万 | $522.97万 | -2.75% |
| 589 |
AMATBAMATB
|
$390.11 | $399.02 | $373.73 | $13.44万 | — | -1.90% |
| 497 |
MAGICMAGIC
|
$0.0809 | $0.081 | $0.0765 | $20.27万 | $2,423.93万 | 1.25% |
| 381 |
JUVJuventus Fan Token
|
$0.255 | $0.265 | $0.251 | $34.23万 | $190.14万 | -1.16% |
相关站点
共 40 个
RWUSD _加密货币行情
Vanar Chain _币种排行
Morpho _加密货币行情
Sui _币种排行
SNXXB _数字货币市值
Vanar Chain _以太坊ETH价格
Ripple USD _BTC行情
NFPrompt _BTC行情
RWUSD _币种排行
NFPrompt _比特币
Bubblemaps _比特币行情
CRCLB _BTC行情
Pudgy Penguins _数字货币市值
TSLAB _加密货币行情
BFUSD _BTC行情
BitTensor _BTC行情
PAX Gold _比特币
BFUSD _以太坊ETH价格
BNCB _加密货币行情
QQQB _比特币
CRCLB _比特币
Sui _以太坊ETH价格
Injective _币种排行
Cardano _加密货币行情
AMDB _BTC行情
Official _比特币
NFPrompt _以太坊ETH价格
Ethena _币种排行
LayerZero _币种排行
XRP _加密货币行情
PAX Gold _比特币
Huma Finance _以太坊ETH价格
GOOGLB _加密货币行情
MegaETH _BTC行情
First Digital _比特币行情
Cardano _币种排行
Plasma _数字货币市值
Filecoin _BTC行情
TSLAB _BTC行情
Chainlink _以太坊ETH价格