24H 最高$0.601
24H 最低$0.559
今日开盘$0.576
24H 成交量$156.01万
流通市值$2.01亿
24H 涨跌额($0.02)
历史最高$21.2898
最高日期2021-05-19
历史最低$0.00851264
最低日期2019-09-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 218 |
MITOMitosis
|
$0.007 | $0.00727 | $0.00662 | $82.92万 | $141.10万 | 0.29% |
| 73 |
ZILZilliqa
|
$0.001665 | $0.002193 | $0.00156 | $559.10万 | $3,436.84万 | 1.28% |
| 621 |
TLMAlien Worlds
|
$0.001067 | $0.001111 | $0.001001 | $13.56万 | $525.90万 | 2.01% |
| 390 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 666 |
FLNCBFLNCB
|
$5.41 | $5.44 | $5.11 | $7.44万 | — | 2.66% |
| 255 |
BNSOLBinance Staked SOL
|
$98.4 | $101.40 | $94.70 | $71.68万 | $7.06亿 | -2.96% |
| 602 |
DJTBDJTB
|
$4.1 | $4.18 | $3.88 | $15.07万 | — | 1.99% |
| 204 |
GPSGoPlus
|
$0.00806 | $0.0088 | $0.00751 | $91.09万 | $1,441.51万 | 3.07% |
| 580 |
BIGTIMEBig Time
|
$0.00544 | $0.00554 | $0.00519 | $17.69万 | $997.71万 | -0.18% |
| 177 |
CFGCentrifuge
|
$0.0875 | $0.0924 | $0.0854 | $116.91万 | $5,159.99万 | -5.10% |
| 182 |
GALAGala
|
$0.001536 | $0.001581 | $0.001442 | $113.46万 | $5,856.77万 | 0.92% |
| 467 |
TNSRTensor
|
$0.0249 | $0.0258 | $0.0233 | $28.89万 | $985.52万 | 1.22% |
| 344 |
THETATHETA
|
$0.1416 | $0.1456 | $0.1321 | $47.06万 | $1.43亿 | 2.09% |
| 367 |
CGPTChainGPT
|
$0.01837 | $0.01845 | $0.01685 | $42.61万 | $1,706.22万 | 5.09% |
| 125 |
PENDLEPendle
|
$1.591 | $1.63 | $1.51 | $194.32万 | $2.60亿 | -0.56% |
| 604 |
COOKIECookie
|
$0.00894 | $0.00912 | $0.00814 | $14.83万 | $142.01万 | 5.18% |
| 264 |
HAEDALHaedal Protocol
|
$0.02389 | $0.02586 | $0.02344 | $66.48万 | $478.35万 | -4.78% |
| 598 |
AMATBAMATB
|
$371.79 | $375.63 | $319.85 | $15.21万 | — | 11.53% |
| 377 |
MAGICMAGIC
|
$0.0844 | $0.0861 | $0.0813 | $41.51万 | $2,640.23万 | 1.20% |
| 561 |
JUVJuventus Fan Token
|
$0.238 | $0.242 | $0.23 | $20.15万 | $178.43万 | 0.00% |
相关站点
共 40 个
Reserve Rights _数字货币市值
Hedera _币种排行
Plasma _数字货币市值
币安币 _BTC行情
Arbitrum _比特币行情
Prometeus _币种排行
ONEchain _币种排行
Pepe _币种排行
JUST _BTC行情
Pump.fun _币种排行
达世币 _加密货币行情
Plasma _比特币行情
以太坊 _以太坊ETH价格
Pepe _币种排行
Internet _币种排行
莱特币 _以太坊ETH价格
StraitsX USD _BTC行情
Hedera _比特币行情
Sui _BTC行情
以太坊 _数字货币市值
PancakeSwap _BTC行情
Render _数字货币市值
LayerZero _比特币
SNXXB _加密货币行情
Avalanche _比特币
Holo _币种排行
First Digital _比特币行情
QQQB _数字货币市值
QQQB _以太坊ETH价格
Render _比特币行情
OFFICIAL TRUMP _数字货币市值
United Stables _以太坊ETH价格
Ondo _币种排行
Plasma _BTC行情
Hedera _比特币
Filecoin _加密货币行情
Arbitrum _比特币
TQQQB _BTC行情
BitTensor _比特币行情
Zilliqa _币种排行