24H 最高$0.2116
24H 最低$0.1941
今日开盘$0.2027
24H 成交量$11.16万
流通市值$1.01亿
24H 涨跌额($0.00)
历史最高$4.45
最高日期2021-02-01
历史最低$0.1
最低日期2021-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 193 |
MITOMitosis
|
$0.00705 | $0.00728 | $0.00662 | $99.30万 | $136.88万 | -0.84% |
| 71 |
ZILZilliqa
|
$0.001684 | $0.002193 | $0.00156 | $529.89万 | $3,375.93万 | 2.68% |
| 617 |
TLMAlien Worlds
|
$0.001084 | $0.001111 | $0.001001 | $13.30万 | $513.84万 | 3.24% |
| 390 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 667 |
FLNCBFLNCB
|
$5.29 | $5.40 | $5.11 | $6.24万 | — | 0.19% |
| 225 |
BNSOLBinance Staked SOL
|
$99.1 | $102.50 | $94.70 | $78.63万 | $7.26亿 | -2.56% |
| 614 |
DJTBDJTB
|
$4.06 | $4.18 | $3.88 | $13.55万 | — | 0.50% |
| 213 |
GPSGoPlus
|
$0.00814 | $0.0088 | $0.00751 | $87.31万 | $1,435.21万 | 2.78% |
| 569 |
BIGTIMEBig Time
|
$0.00545 | $0.00554 | $0.00519 | $18.73万 | $999.94万 | -0.73% |
| 204 |
CFGCentrifuge
|
$0.0899 | $0.0934 | $0.0854 | $91.47万 | $5,315.44万 | -2.50% |
| 170 |
GALAGala
|
$0.00155 | $0.001581 | $0.001442 | $118.43万 | $5,724.92万 | 2.04% |
| 540 |
TNSRTensor
|
$0.0253 | $0.0258 | $0.0233 | $21.35万 | $978.04万 | 1.61% |
| 337 |
THETATHETA
|
$0.1429 | $0.1456 | $0.1321 | $48.41万 | $1.39亿 | 2.58% |
| 370 |
CGPTChainGPT
|
$0.0182 | $0.01844 | $0.01685 | $41.80万 | $1,657.35万 | 4.18% |
| 126 |
PENDLEPendle
|
$1.594 | $1.63 | $1.51 | $188.31万 | $2.63亿 | -0.75% |
| 620 |
COOKIECookie
|
$0.00902 | $0.00909 | $0.00814 | $12.88万 | $135.47万 | 5.13% |
| 254 |
HAEDALHaedal Protocol
|
$0.02461 | $0.02586 | $0.02344 | $67.92万 | $492.91万 | -2.19% |
| 616 |
AMATBAMATB
|
$370.24 | $370.24 | $319.85 | $13.33万 | — | 10.77% |
| 442 |
MAGICMAGIC
|
$0.0846 | $0.0859 | $0.0813 | $32.70万 | $2,565.50万 | 1.20% |
| 522 |
JUVJuventus Fan Token
|
$0.24 | $0.242 | $0.23 | $22.82万 | $178.40万 | -0.42% |
相关站点
共 40 个
Wrapped _比特币行情
Near Protocol _数字货币市值
First Digital _BTC行情
JUST _以太坊ETH价格
Pepe _BTC行情
恒星币 _币种排行
Artificial _以太坊ETH价格
BitTensor _币种排行
达世币 _比特币行情
SNXXB _币种排行
Ether.fi _数字货币市值
Pepe _加密货币行情
First Neiro _币种排行
Wrapped _以太坊ETH价格
Pepe _币种排行
Gitcoin _BTC行情
以太经典 _加密货币行情
Wrapped _币种排行
SOXSB _比特币
达世币 _比特币
Shiba Inu _比特币
达世币 _数字货币市值
PancakeSwap _币种排行
Injective _BTC行情
Internet _加密货币行情
牛来 _比特币
USD1 _比特币
波场 _以太坊ETH价格
Arbitrum _BTC行情
Internet _BTC行情
NEXPACE _比特币
TQQQB _以太坊ETH价格
Ether.fi _BTC行情
Plasma _币种排行
EUR _数字货币市值
TONToken _币种排行
Arbitrum _比特币行情
Zilliqa _比特币
以太经典 _比特币
Aster _加密货币行情