24H 最高$29.13
24H 最低$27.17
今日开盘$28.65
24H 成交量$12.04万
流通市值—
24H 涨跌额($0.24)
历史最高$45.71
最高日期2026-10-01
历史最低$29.29
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 221 |
MITOMitosis
|
$0.00721 | $0.00754 | $0.007 | $79.28万 | $142.62万 | -2.57% |
| 189 |
ZILZilliqa
|
$0.001581 | $0.001679 | $0.001539 | $96.33万 | $3,304.39万 | -1.74% |
| 522 |
TLMAlien Worlds
|
$0.001028 | $0.001081 | $0.001026 | $20.25万 | $510.03万 | -3.75% |
| 362 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 495 |
FLNCBFLNCB
|
$5.03 | $5.54 | $4.79 | $22.15万 | — | -7.20% |
| 77 |
BNSOLBinance Staked SOL
|
$93.9 | $98.60 | $92.40 | $433.67万 | $6.71亿 | -4.28% |
| 397 |
DJTBDJTB
|
$4.37 | $4.63 | $3.96 | $33.37万 | — | 6.33% |
| 532 |
GPSGoPlus
|
$0.00789 | $0.00809 | $0.00785 | $19.41万 | $1,438.60万 | -1.00% |
| 600 |
BIGTIMEBig Time
|
$0.00517 | $0.00546 | $0.00517 | $12.78万 | $959.87万 | -4.44% |
| 186 |
CFGCentrifuge
|
$0.0858 | $0.0887 | $0.0837 | $99.15万 | $4,890.05万 | -1.72% |
| 206 |
GALAGala
|
$0.001491 | $0.001553 | $0.001472 | $87.19万 | $5,637.48万 | -2.61% |
| 574 |
TNSRTensor
|
$0.0244 | $0.0252 | $0.0242 | $15.23万 | $959.33万 | -2.01% |
| 406 |
THETATHETA
|
$0.1392 | $0.1446 | $0.1368 | $32.03万 | $1.39亿 | -1.90% |
| 470 |
CGPTChainGPT
|
$0.01744 | $0.01861 | $0.01733 | $25.59万 | $1,641.17万 | -3.81% |
| 158 |
PENDLEPendle
|
$1.555 | $1.61 | $1.53 | $123.80万 | $2.55亿 | -1.46% |
| 409 |
COOKIECookie
|
$0.00854 | $0.00931 | $0.00834 | $31.90万 | $133.78万 | -0.35% |
| 222 |
HAEDALHaedal Protocol
|
$0.02466 | $0.02555 | $0.0235 | $79.17万 | $475.63万 | 2.97% |
| 605 |
AMATBAMATB
|
$389.84 | $391.54 | $357.47 | $12.02万 | — | 6.31% |
| 380 |
MAGICMAGIC
|
$0.0844 | $0.0861 | $0.0828 | $35.67万 | $2,594.30万 | 0.72% |
| 531 |
JUVJuventus Fan Token
|
$0.24 | $0.245 | $0.236 | $19.45万 | $177.01万 | 0.00% |
相关站点
共 40 个
Ether.fi _比特币
SNXXB _BTC行情
大零币 _BTC行情
Holo _数字货币市值
BFUSD _比特币
Sui _比特币
BitTensor _加密货币行情
MegaETH _BTC行情
Uniswap _BTC行情
Official _加密货币行情
TONToken _币种排行
Internet _币种排行
TONToken _比特币行情
MegaETH _数字货币市值
Polkadot _比特币
Pump.fun _加密货币行情
Pudgy Penguins _比特币
Sui _币种排行
BEAMX _以太坊ETH价格
比特现金 _以太坊ETH价格
Initia _比特币行情
Caldera _数字货币市值
Pump.fun _数字货币市值
狗币 _币种排行
StraitsX USD _币种排行
RWUSD _比特币行情
Ondo _以太坊ETH价格
Holo _币种排行
Tether Gold _数字货币市值
Polkadot _以太坊ETH价格
StraitsX USD _加密货币行情
Ethena USDe _比特币
United Stables _比特币
Ondo _比特币行情
Plasma _以太坊ETH价格
StraitsX USD _BTC行情
Holo _BTC行情
Shiba Inu _数字货币市值
达世币 _以太坊ETH价格
NFPrompt _数字货币市值